| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2011.01.17 00:00 - 2020.07.21 19:30 (2011.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilStrategyTester GBPCAD m30 v2,6"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=1000; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=2; LILastLevelToMultiply=2; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=22; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=4200; TakeProfitPips=28; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=2; TargetGMTOffset=2; TargetDstMode=2; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=15; DayChristmasBreakStops=10; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; ATRPeriod=24; ATRFilterPips=14; MAPeriod=70; MAFilterOpen1=4; MAFilterOpen2=25; CCIPeriod=2; CCIFilterOpen=150; WPRPeriod=5; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-60; | ||||
| Bars in test | 118614 | Ticks modelled | 256111311 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 729.32 | Gross profit | 1433.44 | Gross loss | -704.11 |
| Profit factor | 2.04 | Expected payoff | 0.63 | ||
| Absolute drawdown | 103.38 | Maximal drawdown | 214.27 (2.11%) | Relative drawdown | 2.11% (214.27) |
| Total trades | 1149 | Short positions (won %) | 341 (82.99%) | Long positions (won %) | 808 (78.84%) |
| Profit trades (% of total) | 920 (80.07%) | Loss trades (% of total) | 229 (19.93%) | ||
| Largest | profit trade | 59.18 | loss trade | -15.32 | |
| Average | profit trade | 1.56 | loss trade | -3.07 | |
| Maximum | consecutive wins (profit in money) | 22 (29.01) | consecutive losses (loss in money) | 3 (-30.39) | |
| Maximal | consecutive profit (count of wins) | 61.08 (3) | consecutive loss (count of losses) | -30.39 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.18 20:30 | buy | 1 | 0.01 | 1.58389 | 1.16389 | 1.58669 | ||
| 2 | 2011.01.18 22:00 | close | 1 | 0.01 | 1.58509 | 1.16389 | 1.58669 | 0.86 | 10000.86 |
| 3 | 2011.01.20 02:00 | buy | 2 | 0.01 | 1.59065 | 1.17065 | 1.59345 | ||
| 4 | 2011.01.20 09:35 | close | 2 | 0.01 | 1.59070 | 1.17065 | 1.59345 | 0.00 | 10000.86 |
| 5 | 2011.01.31 23:30 | buy | 3 | 0.01 | 1.60360 | 1.18374 | 1.60654 | ||
| 6 | 2011.02.01 02:02 | close | 3 | 0.01 | 1.60374 | 1.18374 | 1.60654 | 0.04 | 10000.90 |
| 7 | 2011.02.01 15:30 | buy | 4 | 0.01 | 1.60500 | 1.18500 | 1.60780 | ||
| 8 | 2011.02.01 18:36 | buy | 5 | 0.01 | 1.60050 | 1.18050 | 1.60330 | ||
| 9 | 2011.02.01 18:36 | modify | 4 | 0.01 | 1.60500 | 1.18281 | 1.60561 | ||
| 10 | 2011.02.01 18:36 | modify | 5 | 0.01 | 1.60050 | 1.18281 | 1.60561 | ||
| 11 | 2011.02.02 13:31 | close | 5 | 0.01 | 1.60284 | 1.18281 | 1.60561 | 1.68 | 10002.58 |
| 12 | 2011.02.02 13:31 | close | 4 | 0.01 | 1.60284 | 1.18281 | 1.60561 | -1.69 | 10000.89 |
| 13 | 2011.02.08 23:00 | buy | 6 | 0.01 | 1.59905 | 1.17905 | 1.60185 | ||
| 14 | 2011.02.09 07:45 | close | 6 | 0.01 | 1.59929 | 1.17905 | 1.60185 | 0.11 | 10001.00 |
| 15 | 2011.02.10 11:30 | buy | 7 | 0.01 | 1.60242 | 1.18242 | 1.60522 | ||
| 16 | 2011.02.10 12:00 | close | 7 | 0.01 | 1.60348 | 1.18242 | 1.60522 | 0.75 | 10001.75 |
| 17 | 2011.02.10 22:00 | buy | 8 | 0.01 | 1.60222 | 1.18222 | 1.60502 | ||
| 18 | 2011.02.11 02:00 | close | 8 | 0.01 | 1.60255 | 1.18222 | 1.60502 | 0.18 | 10001.93 |
| 19 | 2011.02.15 22:00 | buy | 9 | 0.01 | 1.59542 | 1.17542 | 1.59822 | ||
| 20 | 2011.02.16 01:30 | close | 9 | 0.01 | 1.59667 | 1.17542 | 1.59822 | 0.86 | 10002.79 |
| 21 | 2011.02.16 11:30 | buy | 10 | 0.01 | 1.59524 | 1.17524 | 1.59804 | ||
| 22 | 2011.02.16 12:31 | buy | 11 | 0.01 | 1.58837 | 1.16837 | 1.59117 | ||
| 23 | 2011.02.16 12:31 | modify | 10 | 0.01 | 1.59524 | 1.17187 | 1.59467 | ||
| 24 | 2011.02.16 12:31 | modify | 11 | 0.01 | 1.58837 | 1.17187 | 1.59467 | ||
| 25 | 2011.02.17 18:24 | close | 11 | 0.01 | 1.59217 | 1.17187 | 1.59467 | 2.71 | 10005.49 |
| 26 | 2011.02.17 18:24 | close | 10 | 0.01 | 1.59208 | 1.17187 | 1.59467 | -2.49 | 10003.00 |
| 27 | 2011.02.18 23:00 | buy | 12 | 0.01 | 1.60115 | 1.18115 | 1.60395 | ||
| 28 | 2011.02.18 23:30 | close | 12 | 0.01 | 1.60209 | 1.18115 | 1.60395 | 0.66 | 10003.66 |
| 29 | 2011.02.22 00:30 | sell | 13 | 0.01 | 1.59487 | 2.01487 | 1.59207 | ||
| 30 | 2011.02.22 02:30 | close | 13 | 0.01 | 1.59256 | 2.01487 | 1.59207 | 1.69 | 10005.35 |
| 31 | 2011.02.23 18:30 | buy | 14 | 0.01 | 1.60939 | 1.18943 | 1.61223 | ||
| 32 | 2011.02.23 21:03 | buy | 15 | 0.01 | 1.60485 | 1.18485 | 1.60765 | ||
| 33 | 2011.02.23 21:03 | modify | 14 | 0.01 | 1.60939 | 1.18717 | 1.60997 | ||
| 34 | 2011.02.23 21:03 | modify | 15 | 0.01 | 1.60485 | 1.18717 | 1.60997 | ||
| 35 | 2011.02.24 10:27 | buy | 16 | 0.02 | 1.59548 | 1.17546 | 1.59826 | ||
| 36 | 2011.02.24 10:27 | modify | 14 | 0.01 | 1.60939 | 1.18141 | 1.60421 | ||
| 37 | 2011.02.24 10:27 | modify | 15 | 0.01 | 1.60485 | 1.18141 | 1.60421 | ||
| 38 | 2011.02.24 10:27 | modify | 16 | 0.02 | 1.59548 | 1.18141 | 1.60421 | ||
| 39 | 2011.02.25 05:30 | sell | 17 | 0.01 | 1.58547 | 2.00547 | 1.58267 | ||
| 40 | 2011.02.25 11:31 | t/p | 17 | 0.01 | 1.58270 | 2.00547 | 1.58267 | 2.03 | 10007.38 |
| 41 | 2011.02.25 13:21 | buy | 18 | 0.04 | 1.57746 | 1.15746 | 1.58026 | ||
| 42 | 2011.02.25 13:21 | modify | 14 | 0.01 | 1.60939 | 1.16949 | 1.59229 | ||
| 43 | 2011.02.25 13:21 | modify | 15 | 0.01 | 1.60485 | 1.16949 | 1.59229 | ||
| 44 | 2011.02.25 13:21 | modify | 16 | 0.02 | 1.59548 | 1.16949 | 1.59229 | ||
| 45 | 2011.02.25 13:21 | modify | 18 | 0.04 | 1.57746 | 1.16949 | 1.59229 | ||
| 46 | 2011.02.28 07:30 | sell | 19 | 0.01 | 1.57566 | 1.99566 | 1.57286 | ||
| 47 | 2011.02.28 09:49 | t/p | 19 | 0.01 | 1.57298 | 1.99566 | 1.57286 | 1.96 | 10009.34 |
| 48 | 2011.03.01 18:20 | sell | 20 | 0.08 | 1.58959 | 0.00000 | 0.00000 | ||
| 49 | 2011.03.01 18:20 | close by | 18 | 0.04 | 1.58959 | 1.16949 | 1.59229 | 35.86 | 10045.20 |
| 50 | 2011.03.01 18:20 | close by | 20 | 0.00 | 1.58959 | 0.00000 | 0.00000 | 0.00 | 10045.20 |
| 51 | 2011.03.01 18:20 | sell | 21 | 0.04 | 1.58959 | 0.00000 | 0.00000 | ||
| 52 | 2011.03.01 18:20 | close by | 16 | 0.02 | 1.58959 | 1.16949 | 1.59229 | -9.07 | 10036.13 |
| 53 | 2011.03.01 18:20 | close by | 21 | 0.00 | 1.58959 | 0.00000 | 0.00000 | 0.00 | 10036.13 |
| 54 | 2011.03.01 18:20 | sell | 22 | 0.02 | 1.58959 | 0.00000 | 0.00000 | ||
| 55 | 2011.03.01 18:20 | close by | 15 | 0.01 | 1.58959 | 1.16949 | 1.59229 | -11.63 | 10024.50 |
| 56 | 2011.03.01 18:20 | close by | 22 | 0.00 | 1.58959 | 0.00000 | 0.00000 | 0.00 | 10024.50 |
| 57 | 2011.03.01 18:20 | sell | 23 | 0.01 | 1.58959 | 0.00000 | 0.00000 | ||
| 58 | 2011.03.01 18:20 | close by | 14 | 0.01 | 1.58959 | 1.16949 | 1.59229 | -15.02 | 10009.47 |
| 59 | 2011.03.01 18:20 | close by | 23 | 0.00 | 1.58959 | 0.00000 | 0.00000 | 0.00 | 10009.47 |
| 60 | 2011.03.04 02:30 | sell | 24 | 0.01 | 1.58416 | 2.00416 | 1.58136 | ||
| 61 | 2011.03.04 04:36 | close | 24 | 0.01 | 1.58409 | 2.00416 | 1.58136 | 0.01 | 10009.48 |
| 62 | 2011.03.14 22:00 | buy | 25 | 0.01 | 1.57633 | 1.15633 | 1.57913 | ||
| 63 | 2011.03.15 03:06 | close | 25 | 0.01 | 1.57646 | 1.15633 | 1.57913 | 0.03 | 10009.51 |
| 64 | 2011.03.15 11:00 | buy | 26 | 0.01 | 1.57431 | 1.15431 | 1.57711 | ||
| 65 | 2011.03.15 12:42 | t/p | 26 | 0.01 | 1.57711 | 1.15431 | 1.57711 | 2.05 | 10011.56 |
| 66 | 2011.03.15 17:30 | buy | 27 | 0.01 | 1.58239 | 1.16239 | 1.58519 | ||
| 67 | 2011.03.15 23:00 | close | 27 | 0.01 | 1.58246 | 1.16239 | 1.58519 | 0.01 | 10011.57 |
| 68 | 2011.03.16 08:30 | buy | 28 | 0.01 | 1.58193 | 1.16197 | 1.58477 | ||
| 69 | 2011.03.16 10:00 | close | 28 | 0.01 | 1.58207 | 1.16197 | 1.58477 | 0.06 | 10011.63 |
| 70 | 2011.03.17 15:30 | buy | 29 | 0.01 | 1.59283 | 1.17283 | 1.59563 | ||
| 71 | 2011.03.17 17:11 | buy | 30 | 0.01 | 1.58758 | 1.16758 | 1.59038 | ||
| 72 | 2011.03.17 17:11 | modify | 29 | 0.01 | 1.59283 | 1.17026 | 1.59306 | ||
| 73 | 2011.03.17 17:11 | modify | 30 | 0.01 | 1.58758 | 1.17026 | 1.59306 | ||
| 74 | 2011.03.17 18:18 | close | 30 | 0.01 | 1.59025 | 1.17026 | 1.59306 | 1.96 | 10013.59 |
| 75 | 2011.03.17 18:18 | close | 29 | 0.01 | 1.59025 | 1.17026 | 1.59306 | -1.97 | 10011.62 |
| 76 | 2011.03.21 03:30 | buy | 31 | 0.01 | 1.59574 | 1.17574 | 1.59854 | ||
| 77 | 2011.03.21 07:35 | buy | 32 | 0.01 | 1.59110 | 1.17110 | 1.59390 | ||
| 78 | 2011.03.21 07:35 | modify | 31 | 0.01 | 1.59574 | 1.17347 | 1.59627 | ||
| 79 | 2011.03.21 07:35 | modify | 32 | 0.01 | 1.59110 | 1.17347 | 1.59627 | ||
| 80 | 2011.03.21 10:40 | close | 32 | 0.01 | 1.59348 | 1.17347 | 1.59627 | 1.74 | 10013.36 |
| 81 | 2011.03.21 10:40 | close | 31 | 0.01 | 1.59348 | 1.17347 | 1.59627 | -1.73 | 10011.63 |
| 82 | 2011.03.30 00:15 | sell | 33 | 0.01 | 1.56011 | 1.98011 | 1.55731 | ||
| 83 | 2011.03.30 02:00 | close | 33 | 0.01 | 1.56005 | 1.98011 | 1.55731 | 0.00 | 10011.63 |
| 84 | 2011.04.15 16:30 | buy | 34 | 0.01 | 1.57513 | 1.15513 | 1.57793 | ||
| 85 | 2011.04.15 17:56 | buy | 35 | 0.01 | 1.57036 | 1.15036 | 1.57316 | ||
| 86 | 2011.04.15 17:56 | modify | 34 | 0.01 | 1.57513 | 1.15279 | 1.57559 | ||
| 87 | 2011.04.15 17:56 | modify | 35 | 0.01 | 1.57036 | 1.15279 | 1.57559 | ||
| 88 | 2011.04.18 16:35 | close | 35 | 0.01 | 1.57291 | 1.15279 | 1.57559 | 1.83 | 10013.46 |
| 89 | 2011.04.18 16:35 | close | 34 | 0.01 | 1.57291 | 1.15279 | 1.57559 | -1.73 | 10011.73 |
| 90 | 2011.04.20 05:30 | sell | 36 | 0.01 | 1.56013 | 1.98013 | 1.55733 | ||
| 91 | 2011.04.20 08:00 | close | 36 | 0.01 | 1.56003 | 1.98013 | 1.55733 | 0.04 | 10011.77 |
| 92 | 2011.04.21 07:30 | sell | 37 | 0.01 | 1.55946 | 1.97946 | 1.55666 | ||
| 93 | 2011.04.21 10:55 | sell | 38 | 0.01 | 1.56408 | 1.98408 | 1.56128 | ||
| 94 | 2011.04.21 10:55 | modify | 37 | 0.01 | 1.55946 | 1.98171 | 1.55891 | ||
| 95 | 2011.04.21 10:55 | modify | 38 | 0.01 | 1.56408 | 1.98171 | 1.55891 | ||
| 96 | 2011.04.21 15:36 | sell | 39 | 0.02 | 1.57324 | 1.99324 | 1.57044 | ||
| 97 | 2011.04.21 15:36 | modify | 37 | 0.01 | 1.55946 | 1.98745 | 1.56465 | ||
| 98 | 2011.04.21 15:36 | modify | 38 | 0.01 | 1.56408 | 1.98745 | 1.56465 | ||
| 99 | 2011.04.21 15:36 | modify | 39 | 0.02 | 1.57324 | 1.98745 | 1.56465 | ||
| 100 | 2011.04.26 17:31 | buy | 40 | 0.04 | 1.56732 | 0.00000 | 0.00000 | ||
| 101 | 2011.04.26 17:31 | close by | 39 | 0.02 | 1.56732 | 1.98745 | 1.56465 | 8.63 | 10020.40 |
| 102 | 2011.04.26 17:31 | close by | 40 | 0.00 | 1.56732 | 0.00000 | 0.00000 | 0.00 | 10020.40 |
| 103 | 2011.04.26 17:31 | buy | 41 | 0.02 | 1.56732 | 0.00000 | 0.00000 | ||
| 104 | 2011.04.26 17:31 | close by | 38 | 0.01 | 1.56732 | 1.98745 | 1.56465 | -2.53 | 10017.86 |
| 105 | 2011.04.26 17:31 | close by | 41 | 0.00 | 1.56732 | 0.00000 | 0.00000 | 0.00 | 10017.86 |
| 106 | 2011.04.26 17:31 | buy | 42 | 0.01 | 1.56732 | 0.00000 | 0.00000 | ||
| 107 | 2011.04.26 17:31 | close by | 37 | 0.01 | 1.56732 | 1.98745 | 1.56465 | -5.98 | 10011.88 |
| 108 | 2011.04.26 17:31 | close by | 42 | 0.00 | 1.56732 | 0.00000 | 0.00000 | 0.00 | 10011.88 |
| 109 | 2011.04.27 02:00 | sell | 43 | 0.01 | 1.56986 | 1.98986 | 1.56706 | ||
| 110 | 2011.04.27 03:00 | close | 43 | 0.01 | 1.56810 | 1.98986 | 1.56706 | 1.27 | 10013.15 |
| 111 | 2011.04.27 15:00 | buy | 44 | 0.01 | 1.57640 | 1.15640 | 1.57920 | ||
| 112 | 2011.04.27 17:15 | t/p | 44 | 0.01 | 1.57941 | 1.15640 | 1.57920 | 2.21 | 10015.36 |
| 113 | 2011.04.28 12:00 | buy | 45 | 0.01 | 1.58023 | 1.16023 | 1.58303 | ||
| 114 | 2011.04.28 14:30 | close | 45 | 0.01 | 1.58051 | 1.16023 | 1.58303 | 0.17 | 10015.53 |
| 115 | 2011.05.05 01:30 | buy | 46 | 0.01 | 1.58046 | 1.16046 | 1.58326 | ||
| 116 | 2011.05.05 03:00 | close | 46 | 0.01 | 1.58057 | 1.16046 | 1.58326 | 0.04 | 10015.57 |
| 117 | 2011.05.05 16:30 | buy | 47 | 0.01 | 1.58931 | 1.16935 | 1.59215 | ||
| 118 | 2011.05.05 17:28 | buy | 48 | 0.01 | 1.58352 | 1.16345 | 1.58625 | ||
| 119 | 2011.05.05 17:28 | modify | 47 | 0.01 | 1.58931 | 1.16651 | 1.58931 | ||
| 120 | 2011.05.05 17:28 | modify | 48 | 0.01 | 1.58352 | 1.16651 | 1.58931 | ||
| 121 | 2011.05.05 18:09 | t/p | 47 | 0.01 | 1.58939 | 1.16651 | 1.58931 | 0.02 | 10015.59 |
| 122 | 2011.05.05 18:09 | t/p | 48 | 0.01 | 1.58942 | 1.16651 | 1.58931 | 4.37 | 10019.96 |
| 123 | 2011.05.10 16:00 | sell | 49 | 0.01 | 1.57270 | 1.99270 | 1.56990 | ||
| 124 | 2011.05.10 17:41 | t/p | 49 | 0.01 | 1.56987 | 1.99270 | 1.56990 | 2.07 | 10022.03 |
| 125 | 2011.05.11 20:00 | buy | 50 | 0.01 | 1.57168 | 1.15178 | 1.57458 | ||
| 126 | 2011.05.12 02:28 | close | 50 | 0.01 | 1.57187 | 1.15178 | 1.57458 | 0.02 | 10022.05 |
| 127 | 2011.05.17 22:00 | buy | 51 | 0.01 | 1.58098 | 1.16088 | 1.58368 | ||
| 128 | 2011.05.18 08:17 | close | 51 | 0.01 | 1.58109 | 1.16088 | 1.58368 | 0.01 | 10022.06 |
| 129 | 2011.05.23 10:30 | buy | 52 | 0.01 | 1.58056 | 1.16054 | 1.58334 | ||
| 130 | 2011.05.23 20:14 | buy | 53 | 0.01 | 1.57604 | 1.15604 | 1.57884 | ||
| 131 | 2011.05.23 20:14 | modify | 52 | 0.01 | 1.58056 | 1.15836 | 1.58116 | ||
| 132 | 2011.05.23 20:14 | modify | 53 | 0.01 | 1.57604 | 1.15836 | 1.58116 | ||
| 133 | 2011.05.24 13:43 | close | 53 | 0.01 | 1.57836 | 1.15836 | 1.58116 | 1.67 | 10023.73 |
| 134 | 2011.05.24 13:43 | close | 52 | 0.01 | 1.57836 | 1.15836 | 1.58116 | -1.71 | 10022.02 |
| 135 | 2011.05.24 23:00 | buy | 54 | 0.01 | 1.58077 | 1.16078 | 1.58358 | ||
| 136 | 2011.05.25 04:01 | close | 54 | 0.01 | 1.58089 | 1.16078 | 1.58358 | 0.02 | 10022.04 |
| 137 | 2011.05.30 03:00 | buy | 55 | 0.01 | 1.61099 | 1.19099 | 1.61379 | ||
| 138 | 2011.05.30 05:30 | close | 55 | 0.01 | 1.61108 | 1.19099 | 1.61379 | 0.03 | 10022.07 |
| 139 | 2011.06.08 07:30 | buy | 56 | 0.01 | 1.60562 | 1.18562 | 1.60842 | ||
| 140 | 2011.06.08 10:23 | buy | 57 | 0.01 | 1.60074 | 1.18074 | 1.60354 | ||
| 141 | 2011.06.08 10:23 | modify | 56 | 0.01 | 1.60562 | 1.18324 | 1.60604 | ||
| 142 | 2011.06.08 10:23 | modify | 57 | 0.01 | 1.60074 | 1.18324 | 1.60604 | ||
| 143 | 2011.06.08 11:30 | close | 57 | 0.01 | 1.60373 | 1.18324 | 1.60604 | 2.19 | 10024.26 |
| 144 | 2011.06.08 11:30 | close | 56 | 0.01 | 1.60369 | 1.18324 | 1.60604 | -1.49 | 10022.77 |
| 145 | 2011.06.09 11:30 | buy | 58 | 0.01 | 1.60939 | 1.18939 | 1.61219 | ||
| 146 | 2011.06.09 15:52 | buy | 59 | 0.01 | 1.60485 | 1.18485 | 1.60765 | ||
| 147 | 2011.06.09 15:52 | modify | 58 | 0.01 | 1.60939 | 1.18718 | 1.60998 | ||
| 148 | 2011.06.09 15:52 | modify | 59 | 0.01 | 1.60485 | 1.18718 | 1.60998 | ||
| 149 | 2011.06.09 18:53 | buy | 60 | 0.02 | 1.59542 | 1.17530 | 1.59810 | ||
| 150 | 2011.06.09 18:53 | modify | 58 | 0.01 | 1.60939 | 1.18135 | 1.60415 | ||
| 151 | 2011.06.09 18:53 | modify | 59 | 0.01 | 1.60485 | 1.18135 | 1.60415 | ||
| 152 | 2011.06.09 18:53 | modify | 60 | 0.02 | 1.59542 | 1.18135 | 1.60415 | ||
| 153 | 2011.06.14 10:44 | sell | 61 | 0.04 | 1.60147 | 0.00000 | 0.00000 | ||
| 154 | 2011.06.14 10:44 | close by | 60 | 0.02 | 1.60147 | 1.18135 | 1.60415 | 8.79 | 10031.55 |
| 155 | 2011.06.14 10:44 | close by | 61 | 0.00 | 1.60147 | 0.00000 | 0.00000 | 0.00 | 10031.55 |
| 156 | 2011.06.14 10:44 | sell | 62 | 0.02 | 1.60147 | 0.00000 | 0.00000 | ||
| 157 | 2011.06.14 10:44 | close by | 59 | 0.01 | 1.60147 | 1.18135 | 1.60415 | -2.66 | 10028.89 |
| 158 | 2011.06.14 10:44 | close by | 62 | 0.00 | 1.60147 | 0.00000 | 0.00000 | 0.00 | 10028.89 |
| 159 | 2011.06.14 10:44 | sell | 63 | 0.01 | 1.60147 | 0.00000 | 0.00000 | ||
| 160 | 2011.06.14 10:44 | close by | 58 | 0.01 | 1.60147 | 1.18135 | 1.60415 | -6.06 | 10022.83 |
| 161 | 2011.06.14 10:44 | close by | 63 | 0.00 | 1.60147 | 0.00000 | 0.00000 | 0.00 | 10022.83 |
| 162 | 2011.06.27 00:30 | buy | 64 | 0.01 | 1.57890 | 1.15890 | 1.58170 | ||
| 163 | 2011.06.27 03:17 | close | 64 | 0.01 | 1.57897 | 1.15890 | 1.58170 | 0.02 | 10022.85 |
| 164 | 2011.06.27 04:30 | buy | 65 | 0.01 | 1.57682 | 1.15682 | 1.57962 | ||
| 165 | 2011.06.27 06:30 | close | 65 | 0.01 | 1.57700 | 1.15682 | 1.57962 | 0.09 | 10022.94 |
| 166 | 2011.07.08 20:00 | buy | 66 | 0.01 | 1.54123 | 1.12123 | 1.54403 | ||
| 167 | 2011.07.08 23:59 | t/p | 66 | 0.01 | 1.54407 | 1.12123 | 1.54403 | 2.08 | 10025.02 |
| 168 | 2011.07.22 20:00 | buy | 67 | 0.01 | 1.54846 | 1.12846 | 1.55126 | ||
| 169 | 2011.07.25 00:30 | close | 67 | 0.01 | 1.54871 | 1.12846 | 1.55126 | 0.11 | 10025.13 |
| 170 | 2011.07.26 01:00 | sell | 68 | 0.01 | 1.54171 | 1.96220 | 1.53940 | ||
| 171 | 2011.07.26 03:30 | close | 68 | 0.01 | 1.54163 | 1.96220 | 1.53940 | 0.02 | 10025.15 |
| 172 | 2011.08.01 08:30 | buy | 69 | 0.01 | 1.56494 | 1.14494 | 1.56774 | ||
| 173 | 2011.08.01 11:00 | close | 69 | 0.01 | 1.56505 | 1.14494 | 1.56774 | 0.04 | 10025.19 |
| 174 | 2011.08.03 03:30 | buy | 70 | 0.01 | 1.56444 | 1.14444 | 1.56724 | ||
| 175 | 2011.08.03 06:08 | close | 70 | 0.01 | 1.56449 | 1.14444 | 1.56724 | 0.00 | 10025.19 |
| 176 | 2011.08.03 16:00 | buy | 71 | 0.01 | 1.56939 | 1.14939 | 1.57219 | ||
| 177 | 2011.08.03 16:43 | t/p | 71 | 0.01 | 1.57231 | 1.14939 | 1.57219 | 2.15 | 10027.34 |
| 178 | 2011.08.04 06:30 | buy | 72 | 0.01 | 1.57880 | 1.15874 | 1.58154 | ||
| 179 | 2011.08.04 08:00 | close | 72 | 0.01 | 1.57956 | 1.15874 | 1.58154 | 0.53 | 10027.87 |
| 180 | 2011.08.05 02:00 | buy | 73 | 0.01 | 1.59316 | 1.17316 | 1.59596 | ||
| 181 | 2011.08.05 08:53 | close | 73 | 0.01 | 1.59322 | 1.17316 | 1.59596 | 0.01 | 10027.88 |
| 182 | 2011.08.05 20:00 | buy | 74 | 0.01 | 1.60196 | 1.18185 | 1.60465 | ||
| 183 | 2011.08.05 22:07 | t/p | 74 | 0.01 | 1.60458 | 1.18185 | 1.60465 | 1.92 | 10029.80 |
| 184 | 2011.08.08 15:00 | buy | 75 | 0.01 | 1.61628 | 1.19628 | 1.61908 | ||
| 185 | 2011.08.08 17:34 | close | 75 | 0.01 | 1.61635 | 1.19628 | 1.61908 | 0.01 | 10029.81 |
| 186 | 2011.08.09 14:00 | buy | 76 | 0.01 | 1.62639 | 1.20647 | 1.62927 | ||
| 187 | 2011.08.09 15:03 | buy | 77 | 0.01 | 1.62167 | 1.20172 | 1.62452 | ||
| 188 | 2011.08.09 15:03 | modify | 76 | 0.01 | 1.62639 | 1.20407 | 1.62687 | ||
| 189 | 2011.08.09 15:03 | modify | 77 | 0.01 | 1.62167 | 1.20407 | 1.62687 | ||
| 190 | 2011.08.09 17:54 | buy | 78 | 0.02 | 1.61249 | 1.19249 | 1.61529 | ||
| 191 | 2011.08.09 17:54 | modify | 76 | 0.01 | 1.62639 | 1.19832 | 1.62112 | ||
| 192 | 2011.08.09 17:54 | modify | 77 | 0.01 | 1.62167 | 1.19832 | 1.62112 | ||
| 193 | 2011.08.09 17:54 | modify | 78 | 0.02 | 1.61249 | 1.19832 | 1.62112 | ||
| 194 | 2011.08.09 22:50 | buy | 79 | 0.04 | 1.59435 | 1.17449 | 1.59729 | ||
| 195 | 2011.08.09 22:50 | modify | 76 | 0.01 | 1.62639 | 1.18633 | 1.60913 | ||
| 196 | 2011.08.09 22:50 | modify | 77 | 0.01 | 1.62167 | 1.18633 | 1.60913 | ||
| 197 | 2011.08.09 22:50 | modify | 78 | 0.02 | 1.61249 | 1.18633 | 1.60913 | ||
| 198 | 2011.08.09 22:50 | modify | 79 | 0.04 | 1.59435 | 1.18633 | 1.60913 | ||
| 199 | 2011.08.10 15:30 | sell | 80 | 0.01 | 1.60297 | 2.02297 | 1.60017 | ||
| 200 | 2011.08.10 15:42 | sell | 81 | 0.08 | 1.60645 | 0.00000 | 0.00000 | ||
| 201 | 2011.08.10 15:42 | close by | 79 | 0.04 | 1.60645 | 1.18633 | 1.60913 | 35.90 | 10065.70 |
| 202 | 2011.08.10 15:42 | close by | 81 | 0.00 | 1.60645 | 0.00000 | 0.00000 | 0.00 | 10065.70 |
| 203 | 2011.08.10 15:42 | sell | 82 | 0.04 | 1.60645 | 0.00000 | 0.00000 | ||
| 204 | 2011.08.10 15:42 | close by | 78 | 0.02 | 1.60645 | 1.18633 | 1.60913 | -9.17 | 10056.53 |
| 205 | 2011.08.10 15:42 | close by | 82 | 0.00 | 1.60645 | 0.00000 | 0.00000 | 0.00 | 10056.53 |
| 206 | 2011.08.10 15:42 | sell | 83 | 0.02 | 1.60645 | 0.00000 | 0.00000 | ||
| 207 | 2011.08.10 15:42 | close by | 77 | 0.01 | 1.60645 | 1.18633 | 1.60913 | -11.45 | 10045.08 |
| 208 | 2011.08.10 15:42 | close by | 83 | 0.00 | 1.60645 | 0.00000 | 0.00000 | 0.00 | 10045.08 |
| 209 | 2011.08.10 15:42 | sell | 84 | 0.01 | 1.60645 | 0.00000 | 0.00000 | ||
| 210 | 2011.08.10 15:42 | close by | 76 | 0.01 | 1.60645 | 1.18633 | 1.60913 | -14.98 | 10030.10 |
| 211 | 2011.08.10 15:42 | close by | 84 | 0.00 | 1.60645 | 0.00000 | 0.00000 | 0.00 | 10030.10 |
| 212 | 2011.08.10 16:29 | t/p | 80 | 0.01 | 1.60022 | 2.02297 | 1.60017 | 2.01 | 10032.11 |
| 213 | 2011.08.11 20:00 | buy | 85 | 0.01 | 1.60217 | 1.18212 | 1.60492 | ||
| 214 | 2011.08.11 21:00 | t/p | 85 | 0.01 | 1.60489 | 1.18212 | 1.60492 | 1.99 | 10034.10 |
| 215 | 2011.08.12 03:00 | sell | 86 | 0.01 | 1.60069 | 2.02072 | 1.59792 | ||
| 216 | 2011.08.12 04:00 | close | 86 | 0.01 | 1.59999 | 2.02072 | 1.59792 | 0.48 | 10034.58 |
| 217 | 2011.08.16 10:00 | sell | 87 | 0.01 | 1.60759 | 2.02759 | 1.60479 | ||
| 218 | 2011.08.16 11:31 | sell | 88 | 0.01 | 1.61247 | 2.03249 | 1.60969 | ||
| 219 | 2011.08.16 11:31 | modify | 87 | 0.01 | 1.60759 | 2.02996 | 1.60716 | ||
| 220 | 2011.08.16 11:31 | modify | 88 | 0.01 | 1.61247 | 2.02996 | 1.60716 | ||
| 221 | 2011.08.16 20:45 | sell | 89 | 0.02 | 1.62164 | 2.04164 | 1.61884 | ||
| 222 | 2011.08.16 20:45 | modify | 87 | 0.01 | 1.60759 | 2.03578 | 1.61298 | ||
| 223 | 2011.08.16 20:45 | modify | 88 | 0.01 | 1.61247 | 2.03578 | 1.61298 | ||
| 224 | 2011.08.16 20:45 | modify | 89 | 0.02 | 1.62164 | 2.03578 | 1.61298 | ||
| 225 | 2011.08.16 22:30 | buy | 90 | 0.01 | 1.61529 | 1.19529 | 1.61809 | ||
| 226 | 2011.08.16 22:30 | buy | 91 | 0.04 | 1.61528 | 0.00000 | 0.00000 | ||
| 227 | 2011.08.16 22:30 | close by | 89 | 0.02 | 1.61528 | 2.03578 | 1.61298 | 9.43 | 10044.01 |
| 228 | 2011.08.16 22:30 | close by | 91 | 0.00 | 1.61528 | 0.00000 | 0.00000 | 0.00 | 10044.01 |
| 229 | 2011.08.16 22:30 | buy | 92 | 0.02 | 1.61528 | 0.00000 | 0.00000 | ||
| 230 | 2011.08.16 22:30 | close by | 88 | 0.01 | 1.61528 | 2.03578 | 1.61298 | -2.15 | 10041.86 |
| 231 | 2011.08.16 22:30 | close by | 92 | 0.00 | 1.61528 | 0.00000 | 0.00000 | 0.00 | 10041.86 |
| 232 | 2011.08.16 22:30 | buy | 93 | 0.01 | 1.61528 | 0.00000 | 0.00000 | ||
| 233 | 2011.08.16 22:30 | close by | 87 | 0.01 | 1.61528 | 2.03578 | 1.61298 | -5.79 | 10036.07 |
| 234 | 2011.08.16 22:30 | close by | 93 | 0.00 | 1.61528 | 0.00000 | 0.00000 | 0.00 | 10036.07 |
| 235 | 2011.08.17 01:30 | close | 90 | 0.01 | 1.61627 | 1.19529 | 1.61809 | 0.66 | 10036.73 |
| 236 | 2011.08.17 04:00 | buy | 94 | 0.01 | 1.61514 | 1.19514 | 1.61794 | ||
| 237 | 2011.08.17 10:30 | close | 94 | 0.01 | 1.61557 | 1.19514 | 1.61794 | 0.29 | 10037.02 |
| 238 | 2011.08.17 23:00 | buy | 95 | 0.01 | 1.62154 | 1.20155 | 1.62435 | ||
| 239 | 2011.08.18 07:30 | close | 95 | 0.01 | 1.62233 | 1.20155 | 1.62435 | 0.46 | 10037.48 |
| 240 | 2011.08.22 08:30 | sell | 96 | 0.01 | 1.63107 | 2.05107 | 1.62827 | ||
| 241 | 2011.08.22 09:30 | close | 96 | 0.01 | 1.63047 | 2.05107 | 1.62827 | 0.41 | 10037.89 |
| 242 | 2011.08.25 04:00 | sell | 97 | 0.01 | 1.61671 | 2.03671 | 1.61391 | ||
| 243 | 2011.08.25 09:25 | close | 97 | 0.01 | 1.61657 | 2.03671 | 1.61391 | 0.06 | 10037.95 |
| 244 | 2011.08.31 14:00 | sell | 98 | 0.01 | 1.59587 | 2.01597 | 1.59317 | ||
| 245 | 2011.08.31 15:29 | t/p | 98 | 0.01 | 1.59317 | 2.01597 | 1.59317 | 1.98 | 10039.93 |
| 246 | 2011.09.05 00:30 | buy | 99 | 0.01 | 1.59413 | 1.17418 | 1.59698 | ||
| 247 | 2011.09.05 02:30 | close | 99 | 0.01 | 1.59480 | 1.17418 | 1.59698 | 0.46 | 10040.39 |
| 248 | 2011.09.05 07:30 | buy | 100 | 0.01 | 1.59605 | 1.17608 | 1.59888 | ||
| 249 | 2011.09.05 09:00 | close | 100 | 0.01 | 1.59627 | 1.17608 | 1.59888 | 0.12 | 10040.51 |
| 250 | 2011.09.05 10:30 | buy | 101 | 0.01 | 1.59283 | 1.17283 | 1.59563 | ||
| 251 | 2011.09.05 14:30 | close | 101 | 0.01 | 1.59475 | 1.17283 | 1.59563 | 1.40 | 10041.91 |
| 252 | 2011.09.12 16:00 | buy | 102 | 0.01 | 1.58319 | 1.16319 | 1.58599 | ||
| 253 | 2011.09.12 16:39 | buy | 103 | 0.01 | 1.57842 | 1.15849 | 1.58129 | ||
| 254 | 2011.09.12 16:39 | modify | 102 | 0.01 | 1.58319 | 1.16086 | 1.58366 | ||
| 255 | 2011.09.12 16:39 | modify | 103 | 0.01 | 1.57842 | 1.16086 | 1.58366 | ||
| 256 | 2011.09.13 15:16 | buy | 104 | 0.02 | 1.56916 | 1.14917 | 1.57197 | ||
| 257 | 2011.09.13 15:16 | modify | 102 | 0.01 | 1.58319 | 1.15506 | 1.57786 | ||
| 258 | 2011.09.13 15:16 | modify | 103 | 0.01 | 1.57842 | 1.15506 | 1.57786 | ||
| 259 | 2011.09.13 15:16 | modify | 104 | 0.02 | 1.56916 | 1.15506 | 1.57786 | ||
| 260 | 2011.09.16 13:00 | sell | 105 | 0.01 | 1.55692 | 1.97692 | 1.55412 | ||
| 261 | 2011.09.16 15:37 | t/p | 105 | 0.01 | 1.55410 | 1.97692 | 1.55412 | 2.07 | 10043.98 |
| 262 | 2011.09.16 18:59 | buy | 106 | 0.04 | 1.55128 | 1.13122 | 1.55402 | ||
| 263 | 2011.09.16 18:59 | modify | 102 | 0.01 | 1.58319 | 1.14329 | 1.56609 | ||
| 264 | 2011.09.16 18:59 | modify | 103 | 0.01 | 1.57842 | 1.14329 | 1.56609 | ||
| 265 | 2011.09.16 18:59 | modify | 104 | 0.02 | 1.56916 | 1.14329 | 1.56609 | ||
| 266 | 2011.09.16 18:59 | modify | 106 | 0.04 | 1.55128 | 1.14329 | 1.56609 | ||
| 267 | 2011.09.21 04:30 | sell | 107 | 0.08 | 1.56387 | 0.00000 | 0.00000 | ||
| 268 | 2011.09.21 04:30 | close by | 106 | 0.04 | 1.56387 | 1.14329 | 1.56609 | 37.12 | 10081.10 |
| 269 | 2011.09.21 04:30 | close by | 107 | 0.00 | 1.56387 | 0.00000 | 0.00000 | 0.00 | 10081.10 |
| 270 | 2011.09.21 04:30 | sell | 108 | 0.04 | 1.56387 | 0.00000 | 0.00000 | ||
| 271 | 2011.09.21 04:30 | close by | 104 | 0.02 | 1.56387 | 1.14329 | 1.56609 | -8.48 | 10072.62 |
| 272 | 2011.09.21 04:30 | close by | 108 | 0.00 | 1.56387 | 0.00000 | 0.00000 | 0.00 | 10072.62 |
| 273 | 2011.09.21 04:30 | sell | 109 | 0.02 | 1.56387 | 0.00000 | 0.00000 | ||
| 274 | 2011.09.21 04:30 | close by | 103 | 0.01 | 1.56387 | 1.14329 | 1.56609 | -11.19 | 10061.43 |
| 275 | 2011.09.21 04:30 | close by | 109 | 0.00 | 1.56387 | 0.00000 | 0.00000 | 0.00 | 10061.43 |
| 276 | 2011.09.21 04:30 | sell | 110 | 0.01 | 1.56387 | 0.00000 | 0.00000 | ||
| 277 | 2011.09.21 04:30 | close by | 102 | 0.01 | 1.56387 | 1.14329 | 1.56609 | -14.76 | 10046.67 |
| 278 | 2011.09.21 04:30 | close by | 110 | 0.00 | 1.56387 | 0.00000 | 0.00000 | 0.00 | 10046.67 |
| 279 | 2011.09.22 18:00 | buy | 111 | 0.01 | 1.57822 | 1.15824 | 1.58104 | ||
| 280 | 2011.09.22 18:03 | t/p | 111 | 0.01 | 1.58105 | 1.15824 | 1.58104 | 2.07 | 10048.74 |
| 281 | 2011.09.23 15:30 | buy | 112 | 0.01 | 1.58552 | 1.16551 | 1.58831 | ||
| 282 | 2011.09.23 15:38 | t/p | 112 | 0.01 | 1.58848 | 1.16551 | 1.58831 | 2.18 | 10050.92 |
| 283 | 2011.09.23 15:52 | buy | 113 | 0.01 | 1.58542 | 1.16546 | 1.58826 | ||
| 284 | 2011.09.23 18:10 | t/p | 113 | 0.01 | 1.58828 | 1.16546 | 1.58826 | 2.10 | 10053.02 |
| 285 | 2011.10.06 11:30 | sell | 114 | 0.01 | 1.61021 | 2.03027 | 1.60747 | ||
| 286 | 2011.10.06 12:04 | t/p | 114 | 0.01 | 1.60750 | 2.03027 | 1.60747 | 1.99 | 10055.01 |
| 287 | 2011.10.07 22:30 | buy | 115 | 0.01 | 1.61273 | 1.19273 | 1.61553 | ||
| 288 | 2011.10.07 22:54 | t/p | 115 | 0.01 | 1.61566 | 1.19273 | 1.61553 | 2.15 | 10057.16 |
| 289 | 2011.10.10 03:00 | buy | 116 | 0.01 | 1.61159 | 1.19159 | 1.61439 | ||
| 290 | 2011.10.10 05:00 | close | 116 | 0.01 | 1.61211 | 1.19159 | 1.61439 | 0.35 | 10057.51 |
| 291 | 2011.10.11 13:00 | buy | 117 | 0.01 | 1.61138 | 1.19138 | 1.61418 | ||
| 292 | 2011.10.11 16:30 | close | 117 | 0.01 | 1.61172 | 1.19138 | 1.61418 | 0.22 | 10057.73 |
| 293 | 2011.10.13 20:00 | buy | 118 | 0.01 | 1.60907 | 1.18907 | 1.61187 | ||
| 294 | 2011.10.13 23:39 | close | 118 | 0.01 | 1.60897 | 1.18907 | 1.61187 | -0.12 | 10057.61 |
| 295 | 2011.10.17 15:00 | sell | 119 | 0.01 | 1.59559 | 2.01559 | 1.59279 | ||
| 296 | 2011.10.17 16:35 | sell | 120 | 0.01 | 1.60029 | 2.02029 | 1.59749 | ||
| 297 | 2011.10.17 16:35 | modify | 119 | 0.01 | 1.59559 | 2.01788 | 1.59508 | ||
| 298 | 2011.10.17 16:35 | modify | 120 | 0.01 | 1.60029 | 2.01788 | 1.59508 | ||
| 299 | 2011.10.17 22:35 | sell | 121 | 0.02 | 1.60927 | 2.02931 | 1.60651 | ||
| 300 | 2011.10.17 22:35 | modify | 119 | 0.01 | 1.59559 | 2.02356 | 1.60076 | ||
| 301 | 2011.10.17 22:35 | modify | 120 | 0.01 | 1.60029 | 2.02356 | 1.60076 | ||
| 302 | 2011.10.17 22:35 | modify | 121 | 0.02 | 1.60927 | 2.02356 | 1.60076 | ||
| 303 | 2011.10.18 17:00 | buy | 122 | 0.04 | 1.60351 | 0.00000 | 0.00000 | ||
| 304 | 2011.10.18 17:00 | close by | 121 | 0.02 | 1.60351 | 2.02356 | 1.60076 | 8.48 | 10066.09 |
| 305 | 2011.10.18 17:00 | close by | 122 | 0.00 | 1.60351 | 0.00000 | 0.00000 | 0.00 | 10066.09 |
| 306 | 2011.10.18 17:00 | buy | 123 | 0.02 | 1.60351 | 0.00000 | 0.00000 | ||
| 307 | 2011.10.18 17:00 | close by | 120 | 0.01 | 1.60351 | 2.02356 | 1.60076 | -2.47 | 10063.62 |
| 308 | 2011.10.18 17:00 | close by | 123 | 0.00 | 1.60351 | 0.00000 | 0.00000 | 0.00 | 10063.62 |
| 309 | 2011.10.18 17:00 | buy | 124 | 0.01 | 1.60351 | 0.00000 | 0.00000 | ||
| 310 | 2011.10.18 17:00 | close by | 119 | 0.01 | 1.60351 | 2.02356 | 1.60076 | -5.98 | 10057.64 |
| 311 | 2011.10.18 17:00 | close by | 124 | 0.00 | 1.60351 | 0.00000 | 0.00000 | 0.00 | 10057.64 |
| 312 | 2011.10.19 15:00 | sell | 125 | 0.01 | 1.59845 | 2.01850 | 1.59570 | ||
| 313 | 2011.10.19 21:24 | sell | 126 | 0.01 | 1.60317 | 2.02317 | 1.60037 | ||
| 314 | 2011.10.19 21:24 | modify | 125 | 0.01 | 1.59845 | 2.02076 | 1.59796 | ||
| 315 | 2011.10.19 21:24 | modify | 126 | 0.01 | 1.60317 | 2.02076 | 1.59796 | ||
| 316 | 2011.10.20 09:00 | buy | 127 | 0.01 | 1.60900 | 1.18900 | 1.61180 | ||
| 317 | 2011.10.20 10:48 | buy | 128 | 0.01 | 1.60441 | 1.18441 | 1.60721 | ||
| 318 | 2011.10.20 10:48 | modify | 127 | 0.01 | 1.60900 | 1.18675 | 1.60955 | ||
| 319 | 2011.10.20 10:48 | modify | 128 | 0.01 | 1.60441 | 1.18675 | 1.60955 | ||
| 320 | 2011.10.21 14:19 | t/p | 127 | 0.01 | 1.60956 | 1.18675 | 1.60955 | 0.35 | 10057.99 |
| 321 | 2011.10.21 14:19 | t/p | 128 | 0.01 | 1.60956 | 1.18675 | 1.60955 | 3.78 | 10061.77 |
| 322 | 2011.10.25 11:40 | close | 126 | 0.01 | 1.60056 | 2.02076 | 1.59796 | 1.77 | 10063.53 |
| 323 | 2011.10.25 11:40 | close | 125 | 0.01 | 1.60056 | 2.02076 | 1.59796 | -1.76 | 10061.77 |
| 324 | 2011.10.25 19:30 | buy | 129 | 0.01 | 1.62048 | 1.20048 | 1.62328 | ||
| 325 | 2011.10.25 19:53 | t/p | 129 | 0.01 | 1.62330 | 1.20048 | 1.62328 | 2.07 | 10063.84 |
| 326 | 2011.10.26 05:30 | buy | 130 | 0.01 | 1.62592 | 1.20594 | 1.62874 | ||
| 327 | 2011.10.26 08:00 | close | 130 | 0.01 | 1.62666 | 1.20594 | 1.62874 | 0.51 | 10064.35 |
| 328 | 2011.10.26 14:30 | buy | 131 | 0.01 | 1.62138 | 1.20138 | 1.62418 | ||
| 329 | 2011.10.26 16:01 | buy | 132 | 0.01 | 1.61645 | 1.19648 | 1.61928 | ||
| 330 | 2011.10.26 16:01 | modify | 131 | 0.01 | 1.62138 | 1.19896 | 1.62176 | ||
| 331 | 2011.10.26 16:01 | modify | 132 | 0.01 | 1.61645 | 1.19896 | 1.62176 | ||
| 332 | 2011.10.26 18:39 | buy | 133 | 0.02 | 1.60744 | 1.18744 | 1.61024 | ||
| 333 | 2011.10.26 18:39 | modify | 131 | 0.01 | 1.62138 | 1.19323 | 1.61603 | ||
| 334 | 2011.10.26 18:39 | modify | 132 | 0.01 | 1.61645 | 1.19323 | 1.61603 | ||
| 335 | 2011.10.26 18:39 | modify | 133 | 0.02 | 1.60744 | 1.19323 | 1.61603 | ||
| 336 | 2011.11.01 11:27 | sell | 134 | 0.04 | 1.61358 | 0.00000 | 0.00000 | ||
| 337 | 2011.11.01 11:27 | close by | 133 | 0.02 | 1.61358 | 1.19323 | 1.61603 | 8.73 | 10073.08 |
| 338 | 2011.11.01 11:27 | close by | 134 | 0.00 | 1.61358 | 0.00000 | 0.00000 | 0.00 | 10073.08 |
| 339 | 2011.11.01 11:27 | sell | 135 | 0.02 | 1.61358 | 0.00000 | 0.00000 | ||
| 340 | 2011.11.01 11:27 | close by | 132 | 0.01 | 1.61358 | 1.19323 | 1.61603 | -2.36 | 10070.71 |
| 341 | 2011.11.01 11:27 | close by | 135 | 0.00 | 1.61358 | 0.00000 | 0.00000 | 0.00 | 10070.71 |
| 342 | 2011.11.01 11:27 | sell | 136 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
| 343 | 2011.11.01 11:27 | close by | 131 | 0.01 | 1.61358 | 1.19323 | 1.61603 | -6.05 | 10064.66 |
| 344 | 2011.11.01 11:27 | close by | 136 | 0.00 | 1.61358 | 0.00000 | 0.00000 | 0.00 | 10064.66 |
| 345 | 2011.11.02 06:30 | buy | 137 | 0.01 | 1.62669 | 1.20669 | 1.62949 | ||
| 346 | 2011.11.02 07:00 | close | 137 | 0.01 | 1.62801 | 1.20669 | 1.62949 | 0.94 | 10065.60 |
| 347 | 2011.11.02 10:00 | buy | 138 | 0.01 | 1.62464 | 1.20461 | 1.62741 | ||
| 348 | 2011.11.02 12:30 | close | 138 | 0.01 | 1.62634 | 1.20461 | 1.62741 | 1.23 | 10066.83 |
| 349 | 2011.11.04 03:30 | sell | 139 | 0.01 | 1.61714 | 2.03714 | 1.61434 | ||
| 350 | 2011.11.04 11:32 | sell | 140 | 0.01 | 1.62167 | 2.04169 | 1.61889 | ||
| 351 | 2011.11.04 11:32 | modify | 139 | 0.01 | 1.61714 | 2.03936 | 1.61656 | ||
| 352 | 2011.11.04 11:32 | modify | 140 | 0.01 | 1.62167 | 2.03936 | 1.61656 | ||
| 353 | 2011.11.04 14:02 | sell | 141 | 0.02 | 1.63145 | 2.05145 | 1.62865 | ||
| 354 | 2011.11.04 14:02 | modify | 139 | 0.01 | 1.61714 | 2.04538 | 1.62258 | ||
| 355 | 2011.11.04 14:02 | modify | 140 | 0.01 | 1.62167 | 2.04538 | 1.62258 | ||
| 356 | 2011.11.04 14:02 | modify | 141 | 0.02 | 1.63145 | 2.04538 | 1.62258 | ||
| 357 | 2011.11.04 23:00 | buy | 142 | 0.01 | 1.62878 | 1.20874 | 1.63154 | ||
| 358 | 2011.11.04 23:49 | t/p | 142 | 0.01 | 1.63162 | 1.20874 | 1.63154 | 2.08 | 10068.91 |
| 359 | 2011.11.07 09:00 | buy | 143 | 0.01 | 1.62898 | 1.20898 | 1.63178 | ||
| 360 | 2011.11.07 09:49 | t/p | 143 | 0.01 | 1.63181 | 1.20898 | 1.63178 | 2.07 | 10070.98 |
| 361 | 2011.11.07 16:44 | buy | 144 | 0.04 | 1.62504 | 0.00000 | 0.00000 | ||
| 362 | 2011.11.07 16:44 | close by | 141 | 0.02 | 1.62504 | 2.04538 | 1.62258 | 9.46 | 10080.44 |
| 363 | 2011.11.07 16:44 | close by | 144 | 0.00 | 1.62504 | 0.00000 | 0.00000 | 0.00 | 10080.44 |
| 364 | 2011.11.07 16:44 | buy | 145 | 0.02 | 1.62504 | 0.00000 | 0.00000 | ||
| 365 | 2011.11.07 16:44 | close by | 140 | 0.01 | 1.62504 | 2.04538 | 1.62258 | -2.58 | 10077.86 |
| 366 | 2011.11.07 16:44 | close by | 145 | 0.00 | 1.62504 | 0.00000 | 0.00000 | 0.00 | 10077.86 |
| 367 | 2011.11.07 16:44 | buy | 146 | 0.01 | 1.62504 | 0.00000 | 0.00000 | ||
| 368 | 2011.11.07 16:44 | close by | 139 | 0.01 | 1.62504 | 2.04538 | 1.62258 | -5.97 | 10071.88 |
| 369 | 2011.11.07 16:44 | close by | 146 | 0.00 | 1.62504 | 0.00000 | 0.00000 | 0.00 | 10071.88 |
| 370 | 2011.11.08 02:00 | sell | 147 | 0.01 | 1.62837 | 2.04847 | 1.62567 | ||
| 371 | 2011.11.08 03:00 | close | 147 | 0.01 | 1.62800 | 2.04847 | 1.62567 | 0.24 | 10072.12 |
| 372 | 2011.11.14 10:00 | buy | 148 | 0.01 | 1.62958 | 1.20958 | 1.63238 | ||
| 373 | 2011.11.14 10:53 | buy | 149 | 0.01 | 1.62498 | 1.20500 | 1.62780 | ||
| 374 | 2011.11.14 10:53 | modify | 148 | 0.01 | 1.62958 | 1.20729 | 1.63009 | ||
| 375 | 2011.11.14 10:53 | modify | 149 | 0.01 | 1.62498 | 1.20729 | 1.63009 | ||
| 376 | 2011.11.14 18:26 | buy | 150 | 0.02 | 1.61594 | 1.19594 | 1.61874 | ||
| 377 | 2011.11.14 18:26 | modify | 148 | 0.01 | 1.62958 | 1.20166 | 1.62446 | ||
| 378 | 2011.11.14 18:26 | modify | 149 | 0.01 | 1.62498 | 1.20166 | 1.62446 | ||
| 379 | 2011.11.14 18:26 | modify | 150 | 0.02 | 1.61594 | 1.20166 | 1.62446 | ||
| 380 | 2011.11.15 09:38 | sell | 151 | 0.04 | 1.62171 | 0.00000 | 0.00000 | ||
| 381 | 2011.11.15 09:38 | close by | 150 | 0.02 | 1.62171 | 1.20166 | 1.62446 | 8.49 | 10080.61 |
| 382 | 2011.11.15 09:38 | close by | 151 | 0.00 | 1.62171 | 0.00000 | 0.00000 | 0.00 | 10080.61 |
| 383 | 2011.11.15 09:38 | sell | 152 | 0.02 | 1.62171 | 0.00000 | 0.00000 | ||
| 384 | 2011.11.15 09:38 | close by | 149 | 0.01 | 1.62171 | 1.20166 | 1.62446 | -2.51 | 10078.10 |
| 385 | 2011.11.15 09:38 | close by | 152 | 0.00 | 1.62171 | 0.00000 | 0.00000 | 0.00 | 10078.10 |
| 386 | 2011.11.15 09:38 | sell | 153 | 0.01 | 1.62171 | 0.00000 | 0.00000 | ||
| 387 | 2011.11.15 09:38 | close by | 148 | 0.01 | 1.62171 | 1.20166 | 1.62446 | -5.95 | 10072.15 |
| 388 | 2011.11.15 09:38 | close by | 153 | 0.00 | 1.62171 | 0.00000 | 0.00000 | 0.00 | 10072.15 |
| 389 | 2011.11.16 02:00 | sell | 154 | 0.01 | 1.61601 | 2.03601 | 1.61321 | ||
| 390 | 2011.11.16 07:35 | sell | 155 | 0.01 | 1.62109 | 2.04111 | 1.61831 | ||
| 391 | 2011.11.16 07:35 | modify | 154 | 0.01 | 1.61601 | 2.03848 | 1.61568 | ||
| 392 | 2011.11.16 07:35 | modify | 155 | 0.01 | 1.62109 | 2.03848 | 1.61568 | ||
| 393 | 2011.11.16 10:29 | close | 155 | 0.01 | 1.61842 | 2.03848 | 1.61568 | 1.95 | 10074.10 |
| 394 | 2011.11.16 10:29 | close | 154 | 0.01 | 1.61842 | 2.03848 | 1.61568 | -1.84 | 10072.26 |
| 395 | 2011.11.29 22:00 | buy | 156 | 0.01 | 1.60779 | 1.18775 | 1.61055 | ||
| 396 | 2011.11.29 23:30 | close | 156 | 0.01 | 1.60903 | 1.18775 | 1.61055 | 0.89 | 10073.15 |
| 397 | 2011.12.07 20:00 | buy | 157 | 0.01 | 1.58493 | 1.16488 | 1.58768 | ||
| 398 | 2011.12.07 21:00 | close | 157 | 0.01 | 1.58636 | 1.16488 | 1.58768 | 1.03 | 10074.18 |
| 399 | 2011.12.12 18:00 | buy | 158 | 0.01 | 1.60043 | 1.18035 | 1.60315 | ||
| 400 | 2011.12.12 18:56 | t/p | 158 | 0.01 | 1.60315 | 1.18035 | 1.60315 | 1.99 | 10076.17 |
| 401 | 2012.01.10 17:30 | sell | 159 | 0.01 | 1.57666 | 1.99666 | 1.57386 | ||
| 402 | 2012.01.10 18:46 | t/p | 159 | 0.01 | 1.57390 | 1.99666 | 1.57386 | 2.03 | 10078.20 |
| 403 | 2012.01.16 05:30 | buy | 160 | 0.01 | 1.56639 | 1.14641 | 1.56921 | ||
| 404 | 2012.01.16 10:16 | buy | 161 | 0.01 | 1.56143 | 1.14143 | 1.56423 | ||
| 405 | 2012.01.16 10:16 | modify | 160 | 0.01 | 1.56639 | 1.14397 | 1.56677 | ||
| 406 | 2012.01.16 10:16 | modify | 161 | 0.01 | 1.56143 | 1.14397 | 1.56677 | ||
| 407 | 2012.01.18 16:41 | close | 161 | 0.01 | 1.56419 | 1.14397 | 1.56677 | 1.96 | 10080.16 |
| 408 | 2012.01.18 16:41 | close | 160 | 0.01 | 1.56399 | 1.14397 | 1.56677 | -1.90 | 10078.26 |
| 409 | 2012.01.23 06:00 | buy | 162 | 0.01 | 1.57641 | 1.15641 | 1.57921 | ||
| 410 | 2012.01.23 10:37 | buy | 163 | 0.01 | 1.57166 | 1.15166 | 1.57446 | ||
| 411 | 2012.01.23 10:37 | modify | 162 | 0.01 | 1.57641 | 1.15410 | 1.57690 | ||
| 412 | 2012.01.23 10:37 | modify | 163 | 0.01 | 1.57166 | 1.15410 | 1.57690 | ||
| 413 | 2012.01.23 11:30 | close | 163 | 0.01 | 1.57418 | 1.15410 | 1.57690 | 1.84 | 10080.10 |
| 414 | 2012.01.23 11:30 | close | 162 | 0.01 | 1.57418 | 1.15410 | 1.57690 | -1.71 | 10078.39 |
| 415 | 2012.01.24 19:00 | buy | 164 | 0.01 | 1.57463 | 1.15463 | 1.57743 | ||
| 416 | 2012.01.24 20:30 | close | 164 | 0.01 | 1.57570 | 1.15463 | 1.57743 | 0.76 | 10079.15 |
| 417 | 2012.02.08 00:26 | buy | 165 | 0.01 | 1.58209 | 1.16209 | 1.58489 | ||
| 418 | 2012.02.08 02:30 | close | 165 | 0.01 | 1.58223 | 1.16209 | 1.58489 | 0.07 | 10079.22 |
| 419 | 2012.02.10 16:30 | buy | 166 | 0.01 | 1.57805 | 1.15816 | 1.58096 | ||
| 420 | 2012.02.10 22:08 | close | 166 | 0.01 | 1.57817 | 1.15816 | 1.58096 | 0.05 | 10079.27 |
| 421 | 2012.03.05 21:30 | buy | 167 | 0.01 | 1.57622 | 1.15614 | 1.57894 | ||
| 422 | 2012.03.05 22:00 | close | 167 | 0.01 | 1.57708 | 1.15614 | 1.57894 | 0.60 | 10079.87 |
| 423 | 2012.03.12 04:00 | sell | 168 | 0.01 | 1.55336 | 1.97336 | 1.55056 | ||
| 424 | 2012.03.12 10:42 | close | 168 | 0.01 | 1.55329 | 1.97336 | 1.55056 | 0.01 | 10079.88 |
| 425 | 2012.03.13 22:00 | buy | 169 | 0.01 | 1.55567 | 1.13568 | 1.55848 | ||
| 426 | 2012.03.14 06:10 | buy | 170 | 0.01 | 1.55113 | 1.13113 | 1.55393 | ||
| 427 | 2012.03.14 06:10 | modify | 169 | 0.01 | 1.55567 | 1.13347 | 1.55627 | ||
| 428 | 2012.03.14 06:10 | modify | 170 | 0.01 | 1.55113 | 1.13347 | 1.55627 | ||
| 429 | 2012.03.14 10:49 | close | 170 | 0.01 | 1.55345 | 1.13347 | 1.55627 | 1.69 | 10081.57 |
| 430 | 2012.03.14 10:49 | close | 169 | 0.01 | 1.55345 | 1.13347 | 1.55627 | -1.73 | 10079.84 |
| 431 | 2012.03.16 19:30 | buy | 171 | 0.01 | 1.56897 | 1.14897 | 1.57177 | ||
| 432 | 2012.03.16 22:30 | close | 171 | 0.01 | 1.57038 | 1.14897 | 1.57177 | 1.01 | 10080.85 |
| 433 | 2012.03.20 20:00 | buy | 172 | 0.01 | 1.57378 | 1.15378 | 1.57658 | ||
| 434 | 2012.03.21 12:33 | buy | 173 | 0.01 | 1.56874 | 1.14874 | 1.57154 | ||
| 435 | 2012.03.21 12:33 | modify | 172 | 0.01 | 1.57378 | 1.15133 | 1.57413 | ||
| 436 | 2012.03.21 12:33 | modify | 173 | 0.01 | 1.56874 | 1.15133 | 1.57413 | ||
| 437 | 2012.03.21 17:02 | close | 173 | 0.01 | 1.57137 | 1.15133 | 1.57413 | 1.93 | 10082.78 |
| 438 | 2012.03.21 17:02 | close | 172 | 0.01 | 1.57142 | 1.15133 | 1.57413 | -1.83 | 10080.95 |
| 439 | 2012.03.22 23:30 | buy | 174 | 0.01 | 1.58083 | 1.16083 | 1.58363 | ||
| 440 | 2012.03.23 05:00 | close | 174 | 0.01 | 1.58132 | 1.16083 | 1.58363 | 0.30 | 10081.24 |
| 441 | 2012.03.26 20:00 | sell | 175 | 0.01 | 1.58282 | 2.00282 | 1.58002 | ||
| 442 | 2012.03.27 00:15 | close | 175 | 0.01 | 1.58267 | 2.00282 | 1.58002 | 0.06 | 10081.30 |
| 443 | 2012.03.30 17:00 | buy | 176 | 0.01 | 1.59427 | 1.17427 | 1.59707 | ||
| 444 | 2012.03.30 17:20 | t/p | 176 | 0.01 | 1.59707 | 1.17427 | 1.59707 | 2.05 | 10083.35 |
| 445 | 2012.03.30 22:00 | buy | 177 | 0.01 | 1.59529 | 1.17522 | 1.59802 | ||
| 446 | 2012.03.30 23:30 | close | 177 | 0.01 | 1.59604 | 1.17522 | 1.59802 | 0.52 | 10083.87 |
| 447 | 2012.04.05 21:00 | sell | 178 | 0.01 | 1.57325 | 1.99325 | 1.57045 | ||
| 448 | 2012.04.05 23:00 | close | 178 | 0.01 | 1.57263 | 1.99325 | 1.57045 | 0.42 | 10084.29 |
| 449 | 2012.04.09 02:00 | buy | 179 | 0.01 | 1.57892 | 1.15891 | 1.58171 | ||
| 450 | 2012.04.09 02:30 | t/p | 179 | 0.01 | 1.58180 | 1.15891 | 1.58171 | 2.12 | 10086.41 |
| 451 | 2012.04.17 22:00 | sell | 180 | 0.01 | 1.57843 | 1.99843 | 1.57563 | ||
| 452 | 2012.04.18 00:15 | close | 180 | 0.01 | 1.57797 | 1.99843 | 1.57563 | 0.28 | 10086.69 |
| 453 | 2012.04.19 00:30 | buy | 181 | 0.01 | 1.58880 | 1.16880 | 1.59160 | ||
| 454 | 2012.04.19 09:32 | close | 181 | 0.01 | 1.58882 | 1.16880 | 1.59160 | -0.03 | 10086.66 |
| 455 | 2012.04.20 04:00 | buy | 182 | 0.01 | 1.59678 | 1.17678 | 1.59958 | ||
| 456 | 2012.04.20 07:00 | close | 182 | 0.01 | 1.59696 | 1.17678 | 1.59958 | 0.10 | 10086.76 |
| 457 | 2012.04.20 15:00 | buy | 183 | 0.01 | 1.59711 | 1.17709 | 1.59989 | ||
| 458 | 2012.04.20 16:00 | close | 183 | 0.01 | 1.59843 | 1.17709 | 1.59989 | 0.95 | 10087.71 |
| 459 | 2012.04.24 04:00 | sell | 184 | 0.01 | 1.59837 | 2.01842 | 1.59562 | ||
| 460 | 2012.04.24 05:00 | close | 184 | 0.01 | 1.59824 | 2.01842 | 1.59562 | 0.06 | 10087.77 |
| 461 | 2012.04.27 15:30 | buy | 185 | 0.01 | 1.59469 | 1.17489 | 1.59769 | ||
| 462 | 2012.04.27 20:02 | close | 185 | 0.01 | 1.59479 | 1.17489 | 1.59769 | 0.03 | 10087.80 |
| 463 | 2012.05.01 22:00 | sell | 186 | 0.01 | 1.59761 | 2.01761 | 1.59481 | ||
| 464 | 2012.05.02 11:18 | close | 186 | 0.01 | 1.59748 | 2.01761 | 1.59481 | 0.04 | 10087.83 |
| 465 | 2012.05.08 22:30 | buy | 187 | 0.01 | 1.61366 | 1.19366 | 1.61646 | ||
| 466 | 2012.05.09 01:39 | close | 187 | 0.01 | 1.61377 | 1.19366 | 1.61646 | 0.01 | 10087.84 |
| 467 | 2012.05.21 04:00 | buy | 188 | 0.01 | 1.61436 | 1.19436 | 1.61716 | ||
| 468 | 2012.05.21 05:30 | close | 188 | 0.01 | 1.61457 | 1.19436 | 1.61716 | 0.12 | 10087.96 |
| 469 | 2012.05.21 09:00 | buy | 189 | 0.01 | 1.61218 | 1.19220 | 1.61500 | ||
| 470 | 2012.05.21 11:05 | close | 189 | 0.01 | 1.61232 | 1.19220 | 1.61500 | 0.06 | 10088.02 |
| 471 | 2012.05.22 03:00 | sell | 190 | 0.01 | 1.61075 | 2.03075 | 1.60795 | ||
| 472 | 2012.05.22 03:30 | close | 190 | 0.01 | 1.61070 | 2.03075 | 1.60795 | 0.00 | 10088.02 |
| 473 | 2012.06.01 20:04 | buy | 191 | 0.01 | 1.59561 | 1.17561 | 1.59841 | ||
| 474 | 2012.06.01 20:49 | t/p | 191 | 0.01 | 1.59842 | 1.17561 | 1.59841 | 2.06 | 10090.08 |
| 475 | 2012.06.04 21:00 | buy | 192 | 0.01 | 1.60190 | 1.18190 | 1.60470 | ||
| 476 | 2012.06.05 03:07 | buy | 193 | 0.01 | 1.59733 | 1.17734 | 1.60014 | ||
| 477 | 2012.06.05 03:07 | modify | 192 | 0.01 | 1.60190 | 1.17969 | 1.60249 | ||
| 478 | 2012.06.05 03:07 | modify | 193 | 0.01 | 1.59733 | 1.17969 | 1.60249 | ||
| 479 | 2012.06.05 16:00 | close | 193 | 0.01 | 1.60004 | 1.17969 | 1.60249 | 1.98 | 10092.06 |
| 480 | 2012.06.05 16:00 | close | 192 | 0.01 | 1.60004 | 1.17969 | 1.60249 | -1.46 | 10090.60 |
| 481 | 2012.06.18 03:30 | buy | 194 | 0.01 | 1.60231 | 1.18231 | 1.60511 | ||
| 482 | 2012.06.18 06:00 | close | 194 | 0.01 | 1.60283 | 1.18231 | 1.60511 | 0.35 | 10090.95 |
| 483 | 2012.06.18 10:00 | buy | 195 | 0.01 | 1.60028 | 1.18028 | 1.60308 | ||
| 484 | 2012.06.18 11:06 | t/p | 195 | 0.01 | 1.60309 | 1.18028 | 1.60308 | 2.06 | 10093.01 |
| 485 | 2012.06.18 22:00 | buy | 196 | 0.01 | 1.60550 | 1.18550 | 1.60830 | ||
| 486 | 2012.06.19 11:31 | buy | 197 | 0.01 | 1.60095 | 1.18098 | 1.60378 | ||
| 487 | 2012.06.19 11:31 | modify | 196 | 0.01 | 1.60550 | 1.18329 | 1.60609 | ||
| 488 | 2012.06.19 11:31 | modify | 197 | 0.01 | 1.60095 | 1.18329 | 1.60609 | ||
| 489 | 2012.06.19 13:39 | close | 197 | 0.01 | 1.60334 | 1.18329 | 1.60609 | 1.75 | 10094.76 |
| 490 | 2012.06.19 13:39 | close | 196 | 0.01 | 1.60334 | 1.18329 | 1.60609 | -1.68 | 10093.08 |
| 491 | 2012.08.16 20:30 | buy | 198 | 0.01 | 1.55348 | 1.13348 | 1.55628 | ||
| 492 | 2012.08.17 15:27 | close | 198 | 0.01 | 1.55364 | 1.13348 | 1.55628 | 0.05 | 10093.13 |
| 493 | 2012.08.28 20:00 | sell | 199 | 0.01 | 1.56219 | 1.98219 | 1.55939 | ||
| 494 | 2012.08.29 14:53 | sell | 200 | 0.01 | 1.56706 | 1.98702 | 1.56422 | ||
| 495 | 2012.08.29 14:53 | modify | 199 | 0.01 | 1.56219 | 1.98456 | 1.56176 | ||
| 496 | 2012.08.29 14:53 | modify | 200 | 0.01 | 1.56706 | 1.98456 | 1.56176 | ||
| 497 | 2012.08.29 15:41 | close | 200 | 0.01 | 1.56458 | 1.98456 | 1.56176 | 1.81 | 10094.94 |
| 498 | 2012.08.29 15:41 | close | 199 | 0.01 | 1.56458 | 1.98456 | 1.56176 | -1.85 | 10093.09 |
| 499 | 2012.09.14 01:00 | sell | 201 | 0.01 | 1.56487 | 1.98487 | 1.56207 | ||
| 500 | 2012.09.14 02:31 | close | 201 | 0.01 | 1.56483 | 1.98487 | 1.56207 | -0.01 | 10093.08 |
| 501 | 2012.09.18 02:30 | buy | 202 | 0.01 | 1.58364 | 1.16364 | 1.58644 | ||
| 502 | 2012.09.18 09:05 | close | 202 | 0.01 | 1.58368 | 1.16364 | 1.58644 | -0.01 | 10093.07 |
| 503 | 2012.10.01 08:00 | sell | 203 | 0.01 | 1.58846 | 2.00852 | 1.58572 | ||
| 504 | 2012.10.01 10:00 | close | 203 | 0.01 | 1.58758 | 2.00852 | 1.58572 | 0.62 | 10093.69 |
| 505 | 2012.10.08 22:00 | sell | 204 | 0.01 | 1.56592 | 1.98592 | 1.56312 | ||
| 506 | 2012.10.09 00:30 | close | 204 | 0.01 | 1.56579 | 1.98592 | 1.56312 | 0.04 | 10093.72 |
| 507 | 2012.10.16 18:30 | buy | 205 | 0.01 | 1.58611 | 1.16611 | 1.58891 | ||
| 508 | 2012.10.16 19:27 | t/p | 205 | 0.01 | 1.58891 | 1.16611 | 1.58891 | 2.05 | 10095.77 |
| 509 | 2012.11.01 03:30 | buy | 206 | 0.01 | 1.61271 | 1.19267 | 1.61547 | ||
| 510 | 2012.11.01 04:30 | close | 206 | 0.01 | 1.61356 | 1.19267 | 1.61547 | 0.59 | 10096.36 |
| 511 | 2012.12.04 22:00 | sell | 207 | 0.01 | 1.59909 | 2.01910 | 1.59630 | ||
| 512 | 2012.12.05 00:32 | close | 207 | 0.01 | 1.59898 | 2.01910 | 1.59630 | 0.02 | 10096.38 |
| 513 | 2012.12.07 23:00 | sell | 208 | 0.01 | 1.58927 | 2.00927 | 1.58647 | ||
| 514 | 2012.12.07 23:35 | t/p | 208 | 0.01 | 1.58647 | 2.00927 | 1.58647 | 2.06 | 10098.44 |
| 515 | 2012.12.14 22:30 | buy | 209 | 0.01 | 1.59373 | 1.17373 | 1.59653 | ||
| 516 | 2012.12.17 08:57 | t/p | 209 | 0.01 | 1.59659 | 1.17373 | 1.59653 | 2.07 | 10100.51 |
| 517 | 2013.01.10 22:00 | buy | 210 | 0.01 | 1.58997 | 1.16994 | 1.59274 | ||
| 518 | 2013.01.11 09:32 | close | 210 | 0.01 | 1.59007 | 1.16994 | 1.59274 | 0.01 | 10100.52 |
| 519 | 2013.01.23 21:00 | buy | 211 | 0.01 | 1.58241 | 1.16241 | 1.58521 | ||
| 520 | 2013.01.23 22:00 | close | 211 | 0.01 | 1.58274 | 1.16241 | 1.58521 | 0.21 | 10100.73 |
| 521 | 2013.01.25 22:30 | buy | 212 | 0.01 | 1.59113 | 1.17113 | 1.59393 | ||
| 522 | 2013.01.28 09:37 | buy | 213 | 0.01 | 1.58644 | 1.16648 | 1.58928 | ||
| 523 | 2013.01.28 09:37 | modify | 212 | 0.01 | 1.59113 | 1.16886 | 1.59166 | ||
| 524 | 2013.01.28 09:37 | modify | 213 | 0.01 | 1.58644 | 1.16886 | 1.59166 | ||
| 525 | 2013.01.28 11:00 | close | 213 | 0.01 | 1.58931 | 1.16886 | 1.59166 | 2.11 | 10102.84 |
| 526 | 2013.01.28 11:00 | close | 212 | 0.01 | 1.58931 | 1.16886 | 1.59166 | -1.43 | 10101.41 |
| 527 | 2013.01.30 03:30 | sell | 214 | 0.01 | 1.57821 | 1.99821 | 1.57541 | ||
| 528 | 2013.01.30 06:38 | close | 214 | 0.01 | 1.57814 | 1.99821 | 1.57541 | 0.01 | 10101.42 |
| 529 | 2013.01.30 18:30 | buy | 215 | 0.01 | 1.58283 | 1.16283 | 1.58563 | ||
| 530 | 2013.01.30 22:30 | close | 215 | 0.01 | 1.58319 | 1.16283 | 1.58563 | 0.22 | 10101.64 |
| 531 | 2013.02.07 23:30 | buy | 216 | 0.01 | 1.56721 | 1.14724 | 1.57004 | ||
| 532 | 2013.02.08 00:20 | close | 216 | 0.01 | 1.56795 | 1.14724 | 1.57004 | 0.48 | 10102.11 |
| 533 | 2013.02.18 01:30 | buy | 217 | 0.01 | 1.56062 | 1.14062 | 1.56342 | ||
| 534 | 2013.02.18 07:07 | close | 217 | 0.01 | 1.56066 | 1.14062 | 1.56342 | -0.01 | 10102.10 |
| 535 | 2013.02.20 04:30 | sell | 218 | 0.01 | 1.56226 | 1.98226 | 1.55946 | ||
| 536 | 2013.02.20 06:00 | close | 218 | 0.01 | 1.56211 | 1.98226 | 1.55946 | 0.07 | 10102.17 |
| 537 | 2013.02.22 18:30 | buy | 219 | 0.01 | 1.56228 | 1.14228 | 1.56508 | ||
| 538 | 2013.02.22 22:17 | buy | 220 | 0.01 | 1.55772 | 1.13772 | 1.56052 | ||
| 539 | 2013.02.22 22:17 | modify | 219 | 0.01 | 1.56228 | 1.14008 | 1.56288 | ||
| 540 | 2013.02.22 22:17 | modify | 220 | 0.01 | 1.55772 | 1.14008 | 1.56288 | ||
| 541 | 2013.02.22 23:52 | buy | 221 | 0.02 | 1.54837 | 1.12830 | 1.55110 | ||
| 542 | 2013.02.22 23:52 | modify | 219 | 0.01 | 1.56228 | 1.13426 | 1.55706 | ||
| 543 | 2013.02.22 23:52 | modify | 220 | 0.01 | 1.55772 | 1.13426 | 1.55706 | ||
| 544 | 2013.02.22 23:52 | modify | 221 | 0.02 | 1.54837 | 1.13426 | 1.55706 | ||
| 545 | 2013.02.25 19:43 | sell | 222 | 0.04 | 1.55440 | 0.00000 | 0.00000 | ||
| 546 | 2013.02.25 19:43 | close by | 221 | 0.02 | 1.55440 | 1.13426 | 1.55706 | 8.87 | 10111.04 |
| 547 | 2013.02.25 19:43 | close by | 222 | 0.00 | 1.55440 | 0.00000 | 0.00000 | 0.00 | 10111.04 |
| 548 | 2013.02.25 19:43 | sell | 223 | 0.02 | 1.55440 | 0.00000 | 0.00000 | ||
| 549 | 2013.02.25 19:43 | close by | 220 | 0.01 | 1.55440 | 1.13426 | 1.55706 | -2.55 | 10108.49 |
| 550 | 2013.02.25 19:43 | close by | 223 | 0.00 | 1.55440 | 0.00000 | 0.00000 | 0.00 | 10108.49 |
| 551 | 2013.02.25 19:43 | sell | 224 | 0.01 | 1.55440 | 0.00000 | 0.00000 | ||
| 552 | 2013.02.25 19:43 | close by | 219 | 0.01 | 1.55440 | 1.13426 | 1.55706 | -5.96 | 10102.53 |
| 553 | 2013.02.25 19:43 | close by | 224 | 0.00 | 1.55440 | 0.00000 | 0.00000 | 0.00 | 10102.53 |
| 554 | 2013.03.04 06:30 | sell | 225 | 0.01 | 1.54867 | 1.96867 | 1.54587 | ||
| 555 | 2013.03.04 09:30 | close | 225 | 0.01 | 1.54839 | 1.96867 | 1.54587 | 0.17 | 10102.70 |
| 556 | 2013.03.05 18:30 | buy | 226 | 0.01 | 1.55422 | 1.13419 | 1.55699 | ||
| 557 | 2013.03.05 22:50 | close | 226 | 0.01 | 1.55432 | 1.13419 | 1.55699 | 0.04 | 10102.74 |
| 558 | 2013.03.08 20:00 | sell | 227 | 0.01 | 1.53670 | 1.95676 | 1.53396 | ||
| 559 | 2013.03.08 22:30 | close | 227 | 0.01 | 1.53616 | 1.95676 | 1.53396 | 0.37 | 10103.11 |
| 560 | 2013.03.12 20:00 | sell | 228 | 0.01 | 1.52866 | 1.94866 | 1.52586 | ||
| 561 | 2013.03.12 23:35 | close | 228 | 0.01 | 1.52860 | 1.94866 | 1.52586 | 0.00 | 10103.11 |
| 562 | 2013.03.19 23:00 | buy | 229 | 0.01 | 1.55093 | 1.13094 | 1.55374 | ||
| 563 | 2013.03.20 04:08 | close | 229 | 0.01 | 1.55104 | 1.13094 | 1.55374 | 0.01 | 10103.12 |
| 564 | 2013.03.20 19:30 | buy | 230 | 0.01 | 1.55247 | 1.13247 | 1.55527 | ||
| 565 | 2013.03.21 12:30 | close | 230 | 0.01 | 1.55386 | 1.13247 | 1.55527 | 0.91 | 10104.03 |
| 566 | 2013.04.05 03:30 | buy | 231 | 0.01 | 1.54217 | 1.12217 | 1.54497 | ||
| 567 | 2013.04.05 04:00 | close | 231 | 0.01 | 1.54374 | 1.12217 | 1.54497 | 1.13 | 10105.16 |
| 568 | 2013.04.05 19:30 | buy | 232 | 0.01 | 1.56130 | 1.14130 | 1.56410 | ||
| 569 | 2013.04.05 21:30 | close | 232 | 0.01 | 1.56222 | 1.14130 | 1.56410 | 0.65 | 10105.81 |
| 570 | 2013.04.08 04:30 | buy | 233 | 0.01 | 1.55938 | 1.13938 | 1.56218 | ||
| 571 | 2013.04.08 09:40 | close | 233 | 0.01 | 1.55944 | 1.13938 | 1.56218 | 0.01 | 10105.82 |
| 572 | 2013.04.15 15:30 | buy | 234 | 0.01 | 1.56424 | 1.14428 | 1.56708 | ||
| 573 | 2013.04.15 20:40 | close | 234 | 0.01 | 1.56433 | 1.14428 | 1.56708 | 0.03 | 10105.85 |
| 574 | 2013.04.18 03:30 | sell | 235 | 0.01 | 1.56456 | 1.98456 | 1.56176 | ||
| 575 | 2013.04.18 06:39 | close | 235 | 0.01 | 1.56451 | 1.98456 | 1.56176 | 0.00 | 10105.85 |
| 576 | 2013.04.19 17:30 | buy | 236 | 0.01 | 1.56778 | 1.14782 | 1.57062 | ||
| 577 | 2013.04.19 19:15 | buy | 237 | 0.01 | 1.56313 | 1.14313 | 1.56593 | ||
| 578 | 2013.04.19 19:15 | modify | 236 | 0.01 | 1.56778 | 1.14551 | 1.56831 | ||
| 579 | 2013.04.19 19:15 | modify | 237 | 0.01 | 1.56313 | 1.14551 | 1.56831 | ||
| 580 | 2013.04.22 16:26 | close | 237 | 0.01 | 1.56577 | 1.14551 | 1.56831 | 1.90 | 10107.75 |
| 581 | 2013.04.22 16:26 | close | 236 | 0.01 | 1.56577 | 1.14551 | 1.56831 | -1.57 | 10106.18 |
| 582 | 2013.04.25 17:00 | buy | 238 | 0.01 | 1.57758 | 1.15757 | 1.58037 | ||
| 583 | 2013.04.25 18:27 | buy | 239 | 0.01 | 1.57303 | 1.15303 | 1.57583 | ||
| 584 | 2013.04.25 18:27 | modify | 238 | 0.01 | 1.57758 | 1.15529 | 1.57809 | ||
| 585 | 2013.04.25 18:27 | modify | 239 | 0.01 | 1.57303 | 1.15529 | 1.57809 | ||
| 586 | 2013.04.25 21:58 | close | 239 | 0.01 | 1.57537 | 1.15529 | 1.57809 | 1.71 | 10107.89 |
| 587 | 2013.04.25 21:58 | close | 238 | 0.01 | 1.57537 | 1.15529 | 1.57809 | -1.69 | 10106.20 |
| 588 | 2013.04.30 03:30 | sell | 240 | 0.01 | 1.56777 | 1.98777 | 1.56497 | ||
| 589 | 2013.04.30 04:30 | close | 240 | 0.01 | 1.56734 | 1.98777 | 1.56497 | 0.28 | 10106.48 |
| 590 | 2013.05.17 17:30 | buy | 241 | 0.01 | 1.56235 | 1.14240 | 1.56520 | ||
| 591 | 2013.05.17 19:02 | buy | 242 | 0.01 | 1.55782 | 1.13782 | 1.56062 | ||
| 592 | 2013.05.17 19:02 | modify | 241 | 0.01 | 1.56235 | 1.14014 | 1.56294 | ||
| 593 | 2013.05.17 19:02 | modify | 242 | 0.01 | 1.55782 | 1.14014 | 1.56294 | ||
| 594 | 2013.05.17 21:49 | close | 242 | 0.01 | 1.56017 | 1.14014 | 1.56294 | 1.71 | 10108.19 |
| 595 | 2013.05.17 21:49 | close | 241 | 0.01 | 1.56017 | 1.14014 | 1.56294 | -1.67 | 10106.52 |
| 596 | 2013.06.07 04:30 | buy | 243 | 0.01 | 1.60207 | 1.18205 | 1.60485 | ||
| 597 | 2013.06.07 05:18 | t/p | 243 | 0.01 | 1.60487 | 1.18205 | 1.60485 | 2.05 | 10108.57 |
| 598 | 2013.06.07 08:30 | buy | 244 | 0.01 | 1.60140 | 1.18147 | 1.60427 | ||
| 599 | 2013.06.07 11:02 | close | 244 | 0.01 | 1.60149 | 1.18147 | 1.60427 | 0.02 | 10108.59 |
| 600 | 2013.06.20 16:00 | buy | 245 | 0.01 | 1.59737 | 1.17737 | 1.60017 | ||
| 601 | 2013.06.20 16:04 | t/p | 245 | 0.01 | 1.60017 | 1.17737 | 1.60017 | 2.05 | 10110.64 |
| 602 | 2013.06.21 03:30 | buy | 246 | 0.01 | 1.60806 | 1.18812 | 1.61092 | ||
| 603 | 2013.06.21 04:30 | close | 246 | 0.01 | 1.60971 | 1.18812 | 1.61092 | 1.20 | 10111.84 |
| 604 | 2013.06.21 07:30 | buy | 247 | 0.01 | 1.60865 | 1.18865 | 1.61145 | ||
| 605 | 2013.06.21 14:15 | buy | 248 | 0.01 | 1.60393 | 1.18393 | 1.60673 | ||
| 606 | 2013.06.21 14:15 | modify | 247 | 0.01 | 1.60865 | 1.18633 | 1.60913 | ||
| 607 | 2013.06.21 14:15 | modify | 248 | 0.01 | 1.60393 | 1.18633 | 1.60913 | ||
| 608 | 2013.06.21 15:30 | t/p | 247 | 0.01 | 1.60926 | 1.18633 | 1.60913 | 0.42 | 10112.26 |
| 609 | 2013.06.21 15:30 | t/p | 248 | 0.01 | 1.60922 | 1.18633 | 1.60913 | 3.92 | 10116.18 |
| 610 | 2013.06.21 19:00 | buy | 249 | 0.01 | 1.60953 | 1.18943 | 1.61223 | ||
| 611 | 2013.06.21 20:01 | t/p | 249 | 0.01 | 1.61227 | 1.18943 | 1.61223 | 2.01 | 10118.19 |
| 612 | 2013.06.24 07:30 | buy | 250 | 0.01 | 1.61383 | 1.19383 | 1.61663 | ||
| 613 | 2013.06.24 09:30 | close | 250 | 0.01 | 1.61514 | 1.19383 | 1.61663 | 0.93 | 10119.12 |
| 614 | 2013.07.03 19:00 | buy | 251 | 0.01 | 1.60612 | 1.18612 | 1.60892 | ||
| 615 | 2013.07.03 21:30 | close | 251 | 0.01 | 1.60830 | 1.18612 | 1.60892 | 1.59 | 10120.71 |
| 616 | 2013.07.05 05:00 | sell | 252 | 0.01 | 1.58423 | 2.00423 | 1.58143 | ||
| 617 | 2013.07.05 08:00 | close | 252 | 0.01 | 1.58370 | 2.00423 | 1.58143 | 0.35 | 10121.06 |
| 618 | 2013.07.18 15:30 | buy | 253 | 0.01 | 1.58451 | 1.16469 | 1.58749 | ||
| 619 | 2013.07.18 18:10 | buy | 254 | 0.01 | 1.57978 | 1.15978 | 1.58258 | ||
| 620 | 2013.07.18 18:10 | modify | 253 | 0.01 | 1.58451 | 1.16220 | 1.58500 | ||
| 621 | 2013.07.18 18:10 | modify | 254 | 0.01 | 1.57978 | 1.16220 | 1.58500 | ||
| 622 | 2013.07.19 11:53 | close | 254 | 0.01 | 1.58231 | 1.16220 | 1.58500 | 1.82 | 10122.88 |
| 623 | 2013.07.19 11:53 | close | 253 | 0.01 | 1.58231 | 1.16220 | 1.58500 | -1.72 | 10121.16 |
| 624 | 2013.07.22 19:30 | buy | 255 | 0.01 | 1.58628 | 1.16626 | 1.58906 | ||
| 625 | 2013.07.22 21:00 | close | 255 | 0.01 | 1.58792 | 1.16626 | 1.58906 | 1.19 | 10122.35 |
| 626 | 2013.07.29 21:00 | sell | 256 | 0.01 | 1.57639 | 1.99635 | 1.57355 | ||
| 627 | 2013.07.29 21:30 | close | 256 | 0.01 | 1.57528 | 1.99635 | 1.57355 | 0.79 | 10123.14 |
| 628 | 2013.08.05 20:00 | buy | 257 | 0.01 | 1.58989 | 1.16993 | 1.59273 | ||
| 629 | 2013.08.06 03:00 | close | 257 | 0.01 | 1.59031 | 1.16993 | 1.59273 | 0.24 | 10123.38 |
| 630 | 2013.08.13 20:30 | buy | 258 | 0.01 | 1.59833 | 1.17833 | 1.60113 | ||
| 631 | 2013.08.13 23:03 | close | 258 | 0.01 | 1.59840 | 1.17833 | 1.60113 | 0.01 | 10123.39 |
| 632 | 2013.08.15 16:30 | buy | 259 | 0.01 | 1.60603 | 1.18602 | 1.60882 | ||
| 633 | 2013.08.15 17:25 | t/p | 259 | 0.01 | 1.60884 | 1.18602 | 1.60882 | 2.06 | 10125.45 |
| 634 | 2013.08.16 04:30 | buy | 260 | 0.01 | 1.61019 | 1.19019 | 1.61299 | ||
| 635 | 2013.08.16 06:00 | close | 260 | 0.01 | 1.61065 | 1.19019 | 1.61299 | 0.31 | 10125.76 |
| 636 | 2013.08.16 23:30 | buy | 261 | 0.01 | 1.61414 | 1.19413 | 1.61693 | ||
| 637 | 2013.08.19 00:30 | close | 261 | 0.01 | 1.61467 | 1.19413 | 1.61693 | 0.32 | 10126.07 |
| 638 | 2013.08.20 19:00 | buy | 262 | 0.01 | 1.62653 | 1.20654 | 1.62934 | ||
| 639 | 2013.08.20 21:00 | close | 262 | 0.01 | 1.62795 | 1.20654 | 1.62934 | 1.02 | 10127.09 |
| 640 | 2013.08.21 00:20 | buy | 263 | 0.01 | 1.62859 | 1.20859 | 1.63139 | ||
| 641 | 2013.08.21 03:09 | close | 263 | 0.01 | 1.62866 | 1.20859 | 1.63139 | 0.01 | 10127.10 |
| 642 | 2013.09.02 16:00 | buy | 264 | 0.01 | 1.63938 | 1.21938 | 1.64218 | ||
| 643 | 2013.09.02 17:30 | close | 264 | 0.01 | 1.64132 | 1.21938 | 1.64218 | 1.41 | 10128.51 |
| 644 | 2013.09.17 20:00 | sell | 265 | 0.01 | 1.63834 | 2.05832 | 1.63552 | ||
| 645 | 2013.09.17 22:30 | close | 265 | 0.01 | 1.63769 | 2.05832 | 1.63552 | 0.45 | 10128.96 |
| 646 | 2013.09.19 04:30 | buy | 266 | 0.01 | 1.64858 | 1.22858 | 1.65138 | ||
| 647 | 2013.09.19 11:29 | buy | 267 | 0.01 | 1.64403 | 1.22401 | 1.64681 | ||
| 648 | 2013.09.19 11:29 | modify | 266 | 0.01 | 1.64858 | 1.22635 | 1.64915 | ||
| 649 | 2013.09.19 11:29 | modify | 267 | 0.01 | 1.64403 | 1.22635 | 1.64915 | ||
| 650 | 2013.09.20 02:56 | close | 267 | 0.01 | 1.64642 | 1.22635 | 1.64915 | 1.72 | 10130.68 |
| 651 | 2013.09.20 02:56 | close | 266 | 0.01 | 1.64644 | 1.22635 | 1.64915 | -1.67 | 10129.01 |
| 652 | 2013.10.02 19:00 | buy | 268 | 0.01 | 1.67602 | 1.25602 | 1.67882 | ||
| 653 | 2013.10.02 22:50 | close | 268 | 0.01 | 1.67608 | 1.25602 | 1.67882 | 0.00 | 10129.01 |
| 654 | 2013.10.04 00:28 | sell | 269 | 0.01 | 1.66917 | 2.08917 | 1.66637 | ||
| 655 | 2013.10.04 02:08 | close | 269 | 0.01 | 1.66911 | 2.08917 | 1.66637 | 0.00 | 10129.01 |
| 656 | 2013.10.09 05:30 | buy | 270 | 0.01 | 1.66722 | 1.24722 | 1.67002 | ||
| 657 | 2013.10.09 11:30 | buy | 271 | 0.01 | 1.66163 | 1.24163 | 1.66443 | ||
| 658 | 2013.10.09 11:30 | modify | 270 | 0.01 | 1.66722 | 1.24447 | 1.66727 | ||
| 659 | 2013.10.09 11:30 | modify | 271 | 0.01 | 1.66163 | 1.24447 | 1.66727 | ||
| 660 | 2013.10.09 16:13 | buy | 272 | 0.02 | 1.65254 | 1.23254 | 1.65534 | ||
| 661 | 2013.10.09 16:13 | modify | 270 | 0.01 | 1.66722 | 1.23854 | 1.66134 | ||
| 662 | 2013.10.09 16:13 | modify | 271 | 0.01 | 1.66163 | 1.23854 | 1.66134 | ||
| 663 | 2013.10.09 16:13 | modify | 272 | 0.02 | 1.65254 | 1.23854 | 1.66134 | ||
| 664 | 2013.10.09 18:15 | sell | 273 | 0.04 | 1.65865 | 0.00000 | 0.00000 | ||
| 665 | 2013.10.09 18:15 | close by | 272 | 0.02 | 1.65865 | 1.23854 | 1.66134 | 9.05 | 10138.06 |
| 666 | 2013.10.09 18:15 | close by | 273 | 0.00 | 1.65865 | 0.00000 | 0.00000 | 0.00 | 10138.06 |
| 667 | 2013.10.09 18:15 | sell | 274 | 0.02 | 1.65865 | 0.00000 | 0.00000 | ||
| 668 | 2013.10.09 18:15 | close by | 271 | 0.01 | 1.65865 | 1.23854 | 1.66134 | -2.27 | 10135.79 |
| 669 | 2013.10.09 18:15 | close by | 274 | 0.00 | 1.65865 | 0.00000 | 0.00000 | 0.00 | 10135.79 |
| 670 | 2013.10.09 18:15 | sell | 275 | 0.01 | 1.65865 | 0.00000 | 0.00000 | ||
| 671 | 2013.10.09 18:15 | close by | 270 | 0.01 | 1.65865 | 1.23854 | 1.66134 | -6.45 | 10129.34 |
| 672 | 2013.10.09 18:15 | close by | 275 | 0.00 | 1.65865 | 0.00000 | 0.00000 | 0.00 | 10129.34 |
| 673 | 2013.10.15 16:30 | sell | 276 | 0.01 | 1.65256 | 2.07256 | 1.64976 | ||
| 674 | 2013.10.15 18:42 | sell | 277 | 0.01 | 1.65709 | 2.07709 | 1.65429 | ||
| 675 | 2013.10.15 18:42 | modify | 276 | 0.01 | 1.65256 | 2.07478 | 1.65198 | ||
| 676 | 2013.10.15 18:42 | modify | 277 | 0.01 | 1.65709 | 2.07478 | 1.65198 | ||
| 677 | 2013.10.16 17:11 | close | 277 | 0.01 | 1.65472 | 2.07478 | 1.65198 | 1.71 | 10131.05 |
| 678 | 2013.10.16 17:11 | close | 276 | 0.01 | 1.65472 | 2.07478 | 1.65198 | -1.68 | 10129.36 |
| 679 | 2013.10.17 05:30 | sell | 278 | 0.01 | 1.64969 | 2.06969 | 1.64689 | ||
| 680 | 2013.10.17 07:30 | close | 278 | 0.01 | 1.64912 | 2.06969 | 1.64689 | 0.39 | 10129.75 |
| 681 | 2013.10.24 03:31 | buy | 279 | 0.01 | 1.67828 | 1.25828 | 1.68108 | ||
| 682 | 2013.10.24 04:00 | close | 279 | 0.01 | 1.67842 | 1.25828 | 1.68108 | 0.07 | 10129.82 |
| 683 | 2013.11.01 01:00 | sell | 280 | 0.01 | 1.67388 | 2.09381 | 1.67101 | ||
| 684 | 2013.11.01 03:00 | close | 280 | 0.01 | 1.67369 | 2.09381 | 1.67101 | 0.10 | 10129.92 |
| 685 | 2013.11.06 15:30 | buy | 281 | 0.01 | 1.67917 | 1.25917 | 1.68197 | ||
| 686 | 2013.11.06 16:00 | close | 281 | 0.01 | 1.68088 | 1.25917 | 1.68197 | 1.24 | 10131.16 |
| 687 | 2013.11.14 02:00 | buy | 282 | 0.01 | 1.67692 | 1.25692 | 1.67972 | ||
| 688 | 2013.11.14 03:01 | close | 282 | 0.01 | 1.67701 | 1.25692 | 1.67972 | 0.03 | 10131.19 |
| 689 | 2013.11.14 19:30 | buy | 283 | 0.01 | 1.68658 | 1.26658 | 1.68938 | ||
| 690 | 2013.11.14 22:45 | buy | 284 | 0.01 | 1.68208 | 1.26208 | 1.68488 | ||
| 691 | 2013.11.14 22:45 | modify | 283 | 0.01 | 1.68658 | 1.26438 | 1.68718 | ||
| 692 | 2013.11.14 22:45 | modify | 284 | 0.01 | 1.68208 | 1.26438 | 1.68718 | ||
| 693 | 2013.11.15 10:10 | close | 284 | 0.01 | 1.68444 | 1.26438 | 1.68718 | 1.70 | 10132.89 |
| 694 | 2013.11.15 10:10 | close | 283 | 0.01 | 1.68444 | 1.26438 | 1.68718 | -1.67 | 10131.22 |
| 695 | 2013.11.22 15:00 | buy | 285 | 0.01 | 1.70873 | 1.28873 | 1.71153 | ||
| 696 | 2013.11.22 15:30 | close | 285 | 0.01 | 1.70896 | 1.28873 | 1.71153 | 0.13 | 10131.35 |
| 697 | 2013.11.22 16:00 | buy | 286 | 0.01 | 1.70677 | 1.28669 | 1.70949 | ||
| 698 | 2013.11.22 19:00 | close | 286 | 0.01 | 1.70762 | 1.28669 | 1.70949 | 0.60 | 10131.95 |
| 699 | 2013.11.22 21:30 | buy | 287 | 0.01 | 1.70742 | 1.28739 | 1.71019 | ||
| 700 | 2013.11.25 00:40 | close | 287 | 0.01 | 1.70757 | 1.28739 | 1.71019 | 0.04 | 10131.99 |
| 701 | 2013.11.28 20:00 | buy | 288 | 0.01 | 1.72811 | 1.30811 | 1.73091 | ||
| 702 | 2013.11.28 22:00 | close | 288 | 0.01 | 1.73020 | 1.30811 | 1.73091 | 1.52 | 10133.51 |
| 703 | 2013.12.02 07:30 | buy | 289 | 0.01 | 1.74372 | 1.32372 | 1.74652 | ||
| 704 | 2013.12.02 10:04 | close | 289 | 0.01 | 1.74392 | 1.32372 | 1.74652 | 0.11 | 10133.62 |
| 705 | 2013.12.02 14:00 | buy | 290 | 0.01 | 1.74226 | 1.32227 | 1.74507 | ||
| 706 | 2013.12.02 17:31 | close | 290 | 0.01 | 1.74226 | 1.32227 | 1.74507 | -0.04 | 10133.58 |
| 707 | 2013.12.03 20:30 | buy | 291 | 0.01 | 1.74768 | 1.32768 | 1.75048 | ||
| 708 | 2013.12.04 10:17 | close | 291 | 0.01 | 1.74780 | 1.32768 | 1.75048 | 0.02 | 10133.60 |
| 709 | 2013.12.04 22:00 | buy | 292 | 0.01 | 1.74973 | 1.32978 | 1.75258 | ||
| 710 | 2013.12.04 23:30 | close | 292 | 0.01 | 1.75050 | 1.32978 | 1.75258 | 0.53 | 10134.13 |
| 711 | 2013.12.11 02:00 | sell | 293 | 0.01 | 1.74546 | 2.16546 | 1.74266 | ||
| 712 | 2013.12.11 03:00 | close | 293 | 0.01 | 1.74439 | 2.16546 | 1.74266 | 0.76 | 10134.89 |
| 713 | 2013.12.12 15:00 | sell | 294 | 0.01 | 1.73601 | 2.15602 | 1.73322 | ||
| 714 | 2013.12.12 16:00 | close | 294 | 0.01 | 1.73542 | 2.15602 | 1.73322 | 0.41 | 10135.30 |
| 715 | 2014.01.10 19:30 | buy | 295 | 0.01 | 1.79564 | 1.37562 | 1.79842 | ||
| 716 | 2014.01.10 23:00 | close | 295 | 0.01 | 1.79696 | 1.37562 | 1.79842 | 0.95 | 10136.25 |
| 717 | 2014.01.13 04:30 | buy | 296 | 0.01 | 1.79705 | 1.37708 | 1.79988 | ||
| 718 | 2014.01.13 06:30 | close | 296 | 0.01 | 1.79806 | 1.37708 | 1.79988 | 0.71 | 10136.96 |
| 719 | 2014.01.14 10:00 | sell | 297 | 0.01 | 1.78610 | 2.20627 | 1.78347 | ||
| 720 | 2014.01.14 11:16 | sell | 298 | 0.01 | 1.79122 | 2.21122 | 1.78842 | ||
| 721 | 2014.01.14 11:16 | modify | 297 | 0.01 | 1.78610 | 2.20861 | 1.78581 | ||
| 722 | 2014.01.14 11:16 | modify | 298 | 0.01 | 1.79122 | 2.20861 | 1.78581 | ||
| 723 | 2014.01.14 12:16 | close | 298 | 0.01 | 1.78859 | 2.20861 | 1.78581 | 1.93 | 10138.89 |
| 724 | 2014.01.14 12:16 | close | 297 | 0.01 | 1.78859 | 2.20861 | 1.78581 | -1.90 | 10136.99 |
| 725 | 2014.01.17 18:00 | buy | 299 | 0.01 | 1.80050 | 1.38050 | 1.80330 | ||
| 726 | 2014.01.17 21:30 | close | 299 | 0.01 | 1.80175 | 1.38050 | 1.80330 | 0.89 | 10137.88 |
| 727 | 2014.01.20 03:00 | buy | 300 | 0.01 | 1.79586 | 1.37586 | 1.79866 | ||
| 728 | 2014.01.20 05:30 | close | 300 | 0.01 | 1.79661 | 1.37586 | 1.79866 | 0.52 | 10138.40 |
| 729 | 2014.01.20 13:30 | buy | 301 | 0.01 | 1.79892 | 1.37892 | 1.80172 | ||
| 730 | 2014.01.20 14:00 | close | 301 | 0.01 | 1.80066 | 1.37892 | 1.80172 | 1.26 | 10139.66 |
| 731 | 2014.01.22 00:15 | buy | 302 | 0.01 | 1.80723 | 1.38723 | 1.81003 | ||
| 732 | 2014.01.22 01:30 | close | 302 | 0.01 | 1.80752 | 1.38723 | 1.81003 | 0.17 | 10139.83 |
| 733 | 2014.01.27 05:00 | sell | 303 | 0.01 | 1.82626 | 2.24626 | 1.82346 | ||
| 734 | 2014.01.27 06:00 | close | 303 | 0.01 | 1.82561 | 2.24626 | 1.82346 | 0.45 | 10140.28 |
| 735 | 2014.01.28 03:00 | buy | 304 | 0.01 | 1.84119 | 1.42119 | 1.84399 | ||
| 736 | 2014.01.28 03:30 | close | 304 | 0.01 | 1.84214 | 1.42119 | 1.84399 | 0.67 | 10140.95 |
| 737 | 2014.01.28 18:30 | buy | 305 | 0.01 | 1.84968 | 1.42974 | 1.85254 | ||
| 738 | 2014.01.28 22:31 | close | 305 | 0.01 | 1.84990 | 1.42974 | 1.85254 | 0.13 | 10141.08 |
| 739 | 2014.01.30 09:00 | buy | 306 | 0.01 | 1.85222 | 1.43218 | 1.85498 | ||
| 740 | 2014.01.30 10:04 | buy | 307 | 0.01 | 1.84764 | 1.42764 | 1.85044 | ||
| 741 | 2014.01.30 10:04 | modify | 306 | 0.01 | 1.85222 | 1.42996 | 1.85276 | ||
| 742 | 2014.01.30 10:04 | modify | 307 | 0.01 | 1.84764 | 1.42996 | 1.85276 | ||
| 743 | 2014.01.31 17:14 | buy | 308 | 0.02 | 1.83866 | 1.41863 | 1.84143 | ||
| 744 | 2014.01.31 17:14 | modify | 306 | 0.01 | 1.85222 | 1.42439 | 1.84719 | ||
| 745 | 2014.01.31 17:14 | modify | 307 | 0.01 | 1.84764 | 1.42439 | 1.84719 | ||
| 746 | 2014.01.31 17:14 | modify | 308 | 0.02 | 1.83866 | 1.42439 | 1.84719 | ||
| 747 | 2014.02.03 10:32 | buy | 309 | 0.04 | 1.81969 | 1.39969 | 1.82249 | ||
| 748 | 2014.02.03 10:32 | modify | 306 | 0.01 | 1.85222 | 1.41207 | 1.83487 | ||
| 749 | 2014.02.03 10:32 | modify | 307 | 0.01 | 1.84764 | 1.41207 | 1.83487 | ||
| 750 | 2014.02.03 10:32 | modify | 308 | 0.02 | 1.83866 | 1.41207 | 1.83487 | ||
| 751 | 2014.02.03 10:32 | modify | 309 | 0.04 | 1.81969 | 1.41207 | 1.83487 | ||
| 752 | 2014.02.03 20:00 | sell | 310 | 0.01 | 1.80958 | 2.22967 | 1.80687 | ||
| 753 | 2014.02.04 04:34 | close | 310 | 0.01 | 1.80946 | 2.22967 | 1.80687 | 0.03 | 10141.11 |
| 754 | 2014.02.04 10:30 | sell | 311 | 0.01 | 1.80931 | 2.22923 | 1.80643 | ||
| 755 | 2014.02.04 11:35 | sell | 312 | 0.01 | 1.81398 | 2.23398 | 1.81118 | ||
| 756 | 2014.02.04 11:35 | modify | 311 | 0.01 | 1.80931 | 2.23160 | 1.80880 | ||
| 757 | 2014.02.04 11:35 | modify | 312 | 0.01 | 1.81398 | 2.23160 | 1.80880 | ||
| 758 | 2014.02.04 13:56 | t/p | 311 | 0.01 | 1.80879 | 2.23160 | 1.80880 | 0.35 | 10141.46 |
| 759 | 2014.02.04 13:56 | t/p | 312 | 0.01 | 1.80863 | 2.23160 | 1.80880 | 3.96 | 10145.42 |
| 760 | 2014.02.13 15:36 | t/p | 306 | 0.01 | 1.83482 | 1.41207 | 1.83487 | -13.47 | 10131.95 |
| 761 | 2014.02.13 15:36 | t/p | 307 | 0.01 | 1.83471 | 1.41207 | 1.83487 | -10.14 | 10121.81 |
| 762 | 2014.02.13 15:36 | t/p | 308 | 0.02 | 1.83471 | 1.41207 | 1.83487 | -6.78 | 10115.03 |
| 763 | 2014.02.13 15:36 | t/p | 309 | 0.04 | 1.83471 | 1.41207 | 1.83487 | 43.26 | 10158.29 |
| 764 | 2014.02.13 18:00 | buy | 313 | 0.01 | 1.82779 | 1.40779 | 1.83059 | ||
| 765 | 2014.02.13 22:00 | close | 313 | 0.01 | 1.82796 | 1.40779 | 1.83059 | 0.09 | 10158.38 |
| 766 | 2014.02.20 11:00 | buy | 314 | 0.01 | 1.84253 | 1.42251 | 1.84531 | ||
| 767 | 2014.02.20 13:30 | close | 314 | 0.01 | 1.84387 | 1.42251 | 1.84531 | 0.96 | 10159.34 |
| 768 | 2014.02.20 17:30 | buy | 315 | 0.01 | 1.84546 | 1.42543 | 1.84823 | ||
| 769 | 2014.02.20 18:19 | t/p | 315 | 0.01 | 1.84826 | 1.42543 | 1.84823 | 2.05 | 10161.39 |
| 770 | 2014.03.07 23:00 | buy | 316 | 0.01 | 1.85482 | 1.43482 | 1.85762 | ||
| 771 | 2014.03.10 00:30 | close | 316 | 0.01 | 1.85507 | 1.43482 | 1.85762 | 0.12 | 10161.51 |
| 772 | 2014.03.12 01:30 | sell | 317 | 0.01 | 1.84559 | 2.26559 | 1.84279 | ||
| 773 | 2014.03.12 11:05 | close | 317 | 0.01 | 1.84557 | 2.26559 | 1.84279 | -0.03 | 10161.48 |
| 774 | 2014.03.19 03:00 | buy | 318 | 0.01 | 1.84691 | 1.42697 | 1.84977 | ||
| 775 | 2014.03.19 09:30 | close | 318 | 0.01 | 1.84764 | 1.42697 | 1.84977 | 0.50 | 10161.98 |
| 776 | 2014.03.19 20:00 | buy | 319 | 0.01 | 1.85759 | 1.43764 | 1.86044 | ||
| 777 | 2014.03.19 21:01 | t/p | 319 | 0.01 | 1.86102 | 1.43764 | 1.86044 | 2.52 | 10164.50 |
| 778 | 2014.03.31 03:30 | buy | 320 | 0.01 | 1.83903 | 1.41903 | 1.84183 | ||
| 779 | 2014.03.31 06:45 | close | 320 | 0.01 | 1.83909 | 1.41903 | 1.84183 | 0.01 | 10164.51 |
| 780 | 2014.04.16 15:00 | buy | 321 | 0.01 | 1.84385 | 1.42385 | 1.84665 | ||
| 781 | 2014.04.16 15:27 | t/p | 321 | 0.01 | 1.84664 | 1.42385 | 1.84665 | 2.05 | 10166.56 |
| 782 | 2014.04.16 16:30 | buy | 322 | 0.01 | 1.84350 | 1.42348 | 1.84628 | ||
| 783 | 2014.04.16 17:00 | t/p | 322 | 0.01 | 1.84641 | 1.42348 | 1.84628 | 2.14 | 10168.70 |
| 784 | 2014.04.24 02:30 | sell | 323 | 0.01 | 1.85172 | 2.27172 | 1.84892 | ||
| 785 | 2014.04.24 06:00 | close | 323 | 0.01 | 1.85164 | 2.27172 | 1.84892 | 0.02 | 10168.72 |
| 786 | 2014.04.30 19:30 | buy | 324 | 0.01 | 1.84854 | 1.42854 | 1.85134 | ||
| 787 | 2014.04.30 22:00 | close | 324 | 0.01 | 1.84859 | 1.42854 | 1.85134 | -0.01 | 10168.71 |
| 788 | 2014.05.07 00:28 | sell | 325 | 0.01 | 1.84884 | 2.26909 | 1.84629 | ||
| 789 | 2014.05.07 02:31 | close | 325 | 0.01 | 1.84877 | 2.26909 | 1.84629 | 0.01 | 10168.72 |
| 790 | 2014.05.16 02:30 | buy | 326 | 0.01 | 1.82635 | 1.40635 | 1.82915 | ||
| 791 | 2014.05.16 09:36 | close | 326 | 0.01 | 1.82644 | 1.40635 | 1.82915 | 0.03 | 10168.75 |
| 792 | 2014.05.16 20:30 | buy | 327 | 0.01 | 1.82911 | 1.40911 | 1.83191 | ||
| 793 | 2014.05.19 11:59 | buy | 328 | 0.01 | 1.82458 | 1.40458 | 1.82738 | ||
| 794 | 2014.05.19 11:59 | modify | 327 | 0.01 | 1.82911 | 1.40692 | 1.82972 | ||
| 795 | 2014.05.19 11:59 | modify | 328 | 0.01 | 1.82458 | 1.40692 | 1.82972 | ||
| 796 | 2014.05.19 13:33 | close | 328 | 0.01 | 1.82694 | 1.40692 | 1.82972 | 1.72 | 10170.47 |
| 797 | 2014.05.19 13:33 | close | 327 | 0.01 | 1.82694 | 1.40692 | 1.82972 | -1.70 | 10168.77 |
| 798 | 2014.05.30 22:30 | buy | 329 | 0.01 | 1.81708 | 1.39708 | 1.81988 | ||
| 799 | 2014.06.02 00:31 | close | 329 | 0.01 | 1.81767 | 1.39708 | 1.81988 | 0.37 | 10169.14 |
| 800 | 2014.06.06 02:00 | buy | 330 | 0.01 | 1.83665 | 1.41665 | 1.83945 | ||
| 801 | 2014.06.06 04:00 | close | 330 | 0.01 | 1.83674 | 1.41665 | 1.83945 | 0.03 | 10169.17 |
| 802 | 2014.06.13 05:30 | buy | 331 | 0.01 | 1.83945 | 1.41945 | 1.84225 | ||
| 803 | 2014.06.13 06:00 | close | 331 | 0.01 | 1.83964 | 1.41945 | 1.84225 | 0.11 | 10169.28 |
| 804 | 2014.06.26 23:00 | sell | 332 | 0.01 | 1.82088 | 2.24088 | 1.81808 | ||
| 805 | 2014.06.27 05:30 | close | 332 | 0.01 | 1.82018 | 2.24088 | 1.81808 | 0.46 | 10169.74 |
| 806 | 2014.07.15 23:30 | buy | 333 | 0.01 | 1.84397 | 1.42397 | 1.84677 | ||
| 807 | 2014.07.16 03:00 | close | 333 | 0.01 | 1.84434 | 1.42397 | 1.84677 | 0.21 | 10169.94 |
| 808 | 2014.08.01 00:25 | sell | 334 | 0.01 | 1.84131 | 2.26131 | 1.83851 | ||
| 809 | 2014.08.01 11:30 | close | 334 | 0.01 | 1.84126 | 2.26131 | 1.83851 | 0.00 | 10169.94 |
| 810 | 2014.08.01 22:00 | sell | 335 | 0.01 | 1.83788 | 2.25783 | 1.83503 | ||
| 811 | 2014.08.01 23:30 | close | 335 | 0.01 | 1.83716 | 2.25783 | 1.83503 | 0.50 | 10170.44 |
| 812 | 2014.09.08 17:30 | sell | 336 | 0.01 | 1.76703 | 2.18703 | 1.76423 | ||
| 813 | 2014.09.08 17:59 | t/p | 336 | 0.01 | 1.76420 | 2.18703 | 1.76423 | 2.07 | 10172.51 |
| 814 | 2014.09.09 14:30 | buy | 337 | 0.01 | 1.76916 | 1.34916 | 1.77196 | ||
| 815 | 2014.09.09 16:07 | t/p | 337 | 0.01 | 1.77200 | 1.34916 | 1.77196 | 2.09 | 10174.60 |
| 816 | 2014.09.12 14:00 | buy | 338 | 0.01 | 1.79447 | 1.37447 | 1.79727 | ||
| 817 | 2014.09.12 15:30 | close | 338 | 0.01 | 1.79545 | 1.37447 | 1.79727 | 0.69 | 10175.29 |
| 818 | 2014.09.15 03:30 | buy | 339 | 0.01 | 1.80167 | 1.38167 | 1.80447 | ||
| 819 | 2014.09.15 08:30 | close | 339 | 0.01 | 1.80195 | 1.38167 | 1.80447 | 0.17 | 10175.46 |
| 820 | 2014.09.24 17:30 | buy | 340 | 0.01 | 1.81322 | 1.39322 | 1.81602 | ||
| 821 | 2014.09.24 20:31 | buy | 341 | 0.01 | 1.80872 | 1.38872 | 1.81152 | ||
| 822 | 2014.09.24 20:31 | modify | 340 | 0.01 | 1.81322 | 1.39100 | 1.81380 | ||
| 823 | 2014.09.24 20:31 | modify | 341 | 0.01 | 1.80872 | 1.39100 | 1.81380 | ||
| 824 | 2014.09.25 10:30 | close | 341 | 0.01 | 1.81110 | 1.39100 | 1.81380 | 1.64 | 10177.10 |
| 825 | 2014.09.25 10:30 | close | 340 | 0.01 | 1.81108 | 1.39100 | 1.81380 | -1.73 | 10175.37 |
| 826 | 2014.10.07 19:30 | buy | 342 | 0.01 | 1.79681 | 1.37683 | 1.79963 | ||
| 827 | 2014.10.07 21:00 | close | 342 | 0.01 | 1.79742 | 1.37683 | 1.79963 | 0.41 | 10175.78 |
| 828 | 2014.10.15 16:30 | buy | 343 | 0.01 | 1.80613 | 1.38609 | 1.80889 | ||
| 829 | 2014.10.15 17:00 | buy | 344 | 0.01 | 1.80049 | 1.38062 | 1.80342 | ||
| 830 | 2014.10.15 17:00 | modify | 343 | 0.01 | 1.80613 | 1.38330 | 1.80610 | ||
| 831 | 2014.10.15 17:00 | modify | 344 | 0.01 | 1.80049 | 1.38330 | 1.80610 | ||
| 832 | 2014.10.15 17:42 | t/p | 343 | 0.01 | 1.80622 | 1.38330 | 1.80610 | 0.03 | 10175.81 |
| 833 | 2014.10.15 17:42 | t/p | 344 | 0.01 | 1.80620 | 1.38330 | 1.80610 | 4.22 | 10180.03 |
| 834 | 2014.10.16 17:00 | buy | 345 | 0.01 | 1.80917 | 1.38917 | 1.81197 | ||
| 835 | 2014.10.16 22:39 | close | 345 | 0.01 | 1.80924 | 1.38917 | 1.81197 | 0.01 | 10180.04 |
| 836 | 2014.10.20 05:00 | buy | 346 | 0.01 | 1.81377 | 1.39377 | 1.81657 | ||
| 837 | 2014.10.20 06:00 | close | 346 | 0.01 | 1.81478 | 1.39377 | 1.81657 | 0.71 | 10180.75 |
| 838 | 2014.10.30 17:00 | sell | 347 | 0.01 | 1.79129 | 2.21129 | 1.78849 | ||
| 839 | 2014.10.30 20:30 | close | 347 | 0.01 | 1.79120 | 2.21129 | 1.78849 | 0.03 | 10180.78 |
| 840 | 2014.11.04 18:30 | buy | 348 | 0.01 | 1.82278 | 1.40275 | 1.82555 | ||
| 841 | 2014.11.04 21:00 | close | 348 | 0.01 | 1.82300 | 1.40275 | 1.82555 | 0.13 | 10180.91 |
| 842 | 2014.11.19 17:30 | buy | 349 | 0.01 | 1.77521 | 1.35521 | 1.77801 | ||
| 843 | 2014.11.19 18:57 | t/p | 349 | 0.01 | 1.77803 | 1.35521 | 1.77801 | 2.06 | 10182.97 |
| 844 | 2014.11.24 23:30 | buy | 350 | 0.01 | 1.77231 | 1.35231 | 1.77511 | ||
| 845 | 2014.11.25 10:56 | close | 350 | 0.01 | 1.77246 | 1.35231 | 1.77511 | 0.04 | 10183.01 |
| 846 | 2014.11.25 13:30 | buy | 351 | 0.01 | 1.77009 | 1.35009 | 1.77289 | ||
| 847 | 2014.11.25 15:18 | buy | 352 | 0.01 | 1.76532 | 1.34530 | 1.76810 | ||
| 848 | 2014.11.25 15:18 | modify | 351 | 0.01 | 1.77009 | 1.34771 | 1.77051 | ||
| 849 | 2014.11.25 15:18 | modify | 352 | 0.01 | 1.76532 | 1.34771 | 1.77051 | ||
| 850 | 2014.11.25 17:36 | close | 352 | 0.01 | 1.76776 | 1.34771 | 1.77051 | 1.78 | 10184.79 |
| 851 | 2014.11.25 17:36 | close | 351 | 0.01 | 1.76776 | 1.34771 | 1.77051 | -1.78 | 10183.01 |
| 852 | 2014.11.27 05:00 | buy | 353 | 0.01 | 1.77620 | 1.35620 | 1.77900 | ||
| 853 | 2014.11.27 05:28 | t/p | 353 | 0.01 | 1.77908 | 1.35620 | 1.77900 | 2.11 | 10185.12 |
| 854 | 2014.11.28 18:30 | buy | 354 | 0.01 | 1.78528 | 1.36523 | 1.78803 | ||
| 855 | 2014.11.28 19:41 | t/p | 354 | 0.01 | 1.78808 | 1.36523 | 1.78803 | 2.05 | 10187.17 |
| 856 | 2014.12.05 15:00 | buy | 355 | 0.01 | 1.78691 | 1.36689 | 1.78969 | ||
| 857 | 2014.12.05 15:30 | t/p | 355 | 0.01 | 1.78981 | 1.36689 | 1.78969 | 2.13 | 10189.30 |
| 858 | 2014.12.09 05:30 | buy | 356 | 0.01 | 1.79683 | 1.37683 | 1.79963 | ||
| 859 | 2014.12.09 08:00 | close | 356 | 0.01 | 1.79705 | 1.37683 | 1.79963 | 0.13 | 10189.43 |
| 860 | 2014.12.11 03:30 | buy | 357 | 0.01 | 1.80152 | 1.38152 | 1.80432 | ||
| 861 | 2014.12.11 10:05 | close | 357 | 0.01 | 1.80173 | 1.38152 | 1.80432 | 0.11 | 10189.54 |
| 862 | 2014.12.12 07:00 | buy | 358 | 0.01 | 1.81346 | 1.39346 | 1.81626 | ||
| 863 | 2014.12.12 10:28 | t/p | 358 | 0.01 | 1.81627 | 1.39346 | 1.81626 | 2.06 | 10191.60 |
| 864 | 2014.12.15 05:30 | buy | 359 | 0.01 | 1.81698 | 1.39702 | 1.81982 | ||
| 865 | 2014.12.15 07:31 | close | 359 | 0.01 | 1.81703 | 1.39702 | 1.81982 | 0.00 | 10191.60 |
| 866 | 2015.01.12 05:30 | buy | 360 | 0.01 | 1.79741 | 1.37741 | 1.80021 | ||
| 867 | 2015.01.12 09:42 | close | 360 | 0.01 | 1.79752 | 1.37741 | 1.80021 | 0.05 | 10191.65 |
| 868 | 2015.01.13 03:30 | buy | 361 | 0.01 | 1.81486 | 1.39482 | 1.81762 | ||
| 869 | 2015.01.13 09:30 | close | 361 | 0.01 | 1.81492 | 1.39482 | 1.81762 | 0.01 | 10191.66 |
| 870 | 2015.01.20 19:30 | buy | 362 | 0.01 | 1.83227 | 1.41227 | 1.83507 | ||
| 871 | 2015.01.20 21:00 | close | 362 | 0.01 | 1.83273 | 1.41227 | 1.83507 | 0.31 | 10191.97 |
| 872 | 2015.01.28 15:00 | buy | 363 | 0.01 | 1.88792 | 1.46791 | 1.89071 | ||
| 873 | 2015.01.28 15:30 | t/p | 363 | 0.01 | 1.89078 | 1.46791 | 1.89071 | 2.10 | 10194.07 |
| 874 | 2015.01.29 15:30 | buy | 364 | 0.01 | 1.89730 | 1.47730 | 1.90010 | ||
| 875 | 2015.01.29 16:30 | close | 364 | 0.01 | 1.89884 | 1.47730 | 1.90010 | 1.11 | 10195.18 |
| 876 | 2015.01.30 14:30 | buy | 365 | 0.01 | 1.90629 | 1.48623 | 1.90903 | ||
| 877 | 2015.01.30 15:30 | t/p | 365 | 0.01 | 1.90854 | 1.48623 | 1.90903 | 1.64 | 10196.82 |
| 878 | 2015.01.30 18:00 | buy | 366 | 0.01 | 1.90390 | 1.48424 | 1.90704 | ||
| 879 | 2015.01.30 18:04 | t/p | 366 | 0.01 | 1.90707 | 1.48424 | 1.90704 | 2.33 | 10199.15 |
| 880 | 2015.01.30 18:10 | buy | 367 | 0.01 | 1.90433 | 1.48447 | 1.90727 | ||
| 881 | 2015.01.30 18:14 | t/p | 367 | 0.01 | 1.90732 | 1.48447 | 1.90727 | 2.20 | 10201.35 |
| 882 | 2015.01.30 21:30 | buy | 368 | 0.01 | 1.90837 | 1.48831 | 1.91111 | ||
| 883 | 2015.01.30 21:39 | t/p | 368 | 0.01 | 1.91123 | 1.48831 | 1.91111 | 2.10 | 10203.45 |
| 884 | 2015.01.30 21:43 | buy | 369 | 0.01 | 1.90824 | 1.48815 | 1.91095 | ||
| 885 | 2015.01.30 22:40 | t/p | 369 | 0.01 | 1.91096 | 1.48815 | 1.91095 | 2.00 | 10205.45 |
| 886 | 2015.02.02 01:30 | buy | 370 | 0.01 | 1.91294 | 1.49297 | 1.91577 | ||
| 887 | 2015.02.02 02:49 | t/p | 370 | 0.01 | 1.91583 | 1.49297 | 1.91577 | 2.12 | 10207.57 |
| 888 | 2015.02.05 10:30 | buy | 371 | 0.01 | 1.90643 | 1.48643 | 1.90923 | ||
| 889 | 2015.02.05 10:55 | t/p | 371 | 0.01 | 1.90928 | 1.48643 | 1.90923 | 2.09 | 10209.66 |
| 890 | 2015.02.11 05:00 | buy | 372 | 0.01 | 1.91936 | 1.49931 | 1.92211 | ||
| 891 | 2015.02.11 09:52 | close | 372 | 0.01 | 1.91942 | 1.49931 | 1.92211 | 0.01 | 10209.67 |
| 892 | 2015.02.11 23:30 | buy | 373 | 0.01 | 1.92551 | 1.50543 | 1.92823 | ||
| 893 | 2015.02.12 09:41 | close | 373 | 0.01 | 1.92579 | 1.50543 | 1.92823 | 0.08 | 10209.75 |
| 894 | 2015.02.12 21:00 | sell | 374 | 0.01 | 1.92276 | 2.34276 | 1.91996 | ||
| 895 | 2015.02.13 09:12 | sell | 375 | 0.01 | 1.92734 | 2.34734 | 1.92454 | ||
| 896 | 2015.02.13 09:12 | modify | 374 | 0.01 | 1.92276 | 2.34498 | 1.92218 | ||
| 897 | 2015.02.13 09:12 | modify | 375 | 0.01 | 1.92734 | 2.34498 | 1.92218 | ||
| 898 | 2015.02.13 10:30 | close | 375 | 0.01 | 1.92424 | 2.34498 | 1.92218 | 2.27 | 10212.02 |
| 899 | 2015.02.13 10:30 | close | 374 | 0.01 | 1.92424 | 2.34498 | 1.92218 | -1.17 | 10210.84 |
| 900 | 2015.02.18 06:00 | sell | 376 | 0.01 | 1.90302 | 2.32302 | 1.90022 | ||
| 901 | 2015.02.18 11:02 | sell | 377 | 0.01 | 1.90753 | 2.32753 | 1.90473 | ||
| 902 | 2015.02.18 11:02 | modify | 376 | 0.01 | 1.90302 | 2.32522 | 1.90242 | ||
| 903 | 2015.02.18 11:02 | modify | 377 | 0.01 | 1.90753 | 2.32522 | 1.90242 | ||
| 904 | 2015.02.18 12:19 | sell | 378 | 0.02 | 1.91688 | 2.33688 | 1.91408 | ||
| 905 | 2015.02.18 12:19 | modify | 376 | 0.01 | 1.90302 | 2.33100 | 1.90820 | ||
| 906 | 2015.02.18 12:19 | modify | 377 | 0.01 | 1.90753 | 2.33100 | 1.90820 | ||
| 907 | 2015.02.18 12:19 | modify | 378 | 0.02 | 1.91688 | 2.33100 | 1.90820 | ||
| 908 | 2015.02.18 19:30 | buy | 379 | 0.01 | 1.91972 | 1.49972 | 1.92252 | ||
| 909 | 2015.02.18 22:14 | close | 379 | 0.01 | 1.91985 | 1.49972 | 1.92252 | 0.06 | 10210.90 |
| 910 | 2015.02.23 11:10 | sell | 380 | 0.04 | 1.93479 | 2.35479 | 1.93199 | ||
| 911 | 2015.02.23 11:10 | modify | 376 | 0.01 | 1.90302 | 2.34281 | 1.92001 | ||
| 912 | 2015.02.23 11:10 | modify | 377 | 0.01 | 1.90753 | 2.34281 | 1.92001 | ||
| 913 | 2015.02.23 11:10 | modify | 378 | 0.02 | 1.91688 | 2.34281 | 1.92001 | ||
| 914 | 2015.02.23 11:10 | modify | 380 | 0.04 | 1.93479 | 2.34281 | 1.92001 | ||
| 915 | 2015.02.24 03:00 | buy | 381 | 0.01 | 1.94212 | 1.52212 | 1.94492 | ||
| 916 | 2015.02.24 06:32 | t/p | 381 | 0.01 | 1.94492 | 1.52212 | 1.94492 | 2.05 | 10212.95 |
| 917 | 2015.02.25 14:11 | buy | 382 | 0.08 | 1.92172 | 0.00000 | 0.00000 | ||
| 918 | 2015.02.25 14:11 | close by | 380 | 0.04 | 1.92172 | 2.34281 | 1.92001 | 38.71 | 10251.66 |
| 919 | 2015.02.25 14:11 | close by | 382 | 0.00 | 1.92172 | 0.00000 | 0.00000 | 0.00 | 10251.66 |
| 920 | 2015.02.25 14:11 | buy | 383 | 0.04 | 1.92172 | 0.00000 | 0.00000 | ||
| 921 | 2015.02.25 14:11 | close by | 378 | 0.02 | 1.92172 | 2.34281 | 1.92001 | -7.66 | 10244.00 |
| 922 | 2015.02.25 14:11 | close by | 383 | 0.00 | 1.92172 | 0.00000 | 0.00000 | 0.00 | 10244.00 |
| 923 | 2015.02.25 14:11 | buy | 384 | 0.02 | 1.92172 | 0.00000 | 0.00000 | ||
| 924 | 2015.02.25 14:11 | close by | 377 | 0.01 | 1.92172 | 2.34281 | 1.92001 | -10.81 | 10233.20 |
| 925 | 2015.02.25 14:11 | close by | 384 | 0.00 | 1.92172 | 0.00000 | 0.00000 | 0.00 | 10233.20 |
| 926 | 2015.02.25 14:11 | buy | 385 | 0.01 | 1.92172 | 0.00000 | 0.00000 | ||
| 927 | 2015.02.25 14:11 | close by | 376 | 0.01 | 1.92172 | 2.34281 | 1.92001 | -14.18 | 10219.02 |
| 928 | 2015.02.25 14:11 | close by | 385 | 0.00 | 1.92172 | 0.00000 | 0.00000 | 0.00 | 10219.02 |
| 929 | 2015.02.25 17:00 | sell | 386 | 0.01 | 1.92866 | 2.34863 | 1.92583 | ||
| 930 | 2015.02.25 17:25 | t/p | 386 | 0.01 | 1.92583 | 2.34863 | 1.92583 | 2.07 | 10221.09 |
| 931 | 2015.02.26 08:00 | buy | 387 | 0.01 | 1.93086 | 1.51091 | 1.93371 | ||
| 932 | 2015.02.26 10:31 | buy | 388 | 0.01 | 1.92593 | 1.50593 | 1.92873 | ||
| 933 | 2015.02.26 10:31 | modify | 387 | 0.01 | 1.93086 | 1.50845 | 1.93125 | ||
| 934 | 2015.02.26 10:31 | modify | 388 | 0.01 | 1.92593 | 1.50845 | 1.93125 | ||
| 935 | 2015.02.26 13:04 | close | 388 | 0.01 | 1.92846 | 1.50845 | 1.93125 | 1.85 | 10222.94 |
| 936 | 2015.02.26 13:04 | close | 387 | 0.01 | 1.92846 | 1.50845 | 1.93125 | -1.84 | 10221.10 |
| 937 | 2015.02.27 13:30 | sell | 389 | 0.01 | 1.92406 | 2.34404 | 1.92124 | ||
| 938 | 2015.02.27 17:01 | close | 389 | 0.01 | 1.92396 | 2.34404 | 1.92124 | 0.03 | 10221.13 |
| 939 | 2015.02.27 22:30 | buy | 390 | 0.01 | 1.92975 | 1.50975 | 1.93255 | ||
| 940 | 2015.03.02 06:12 | buy | 391 | 0.01 | 1.92514 | 1.50514 | 1.92794 | ||
| 941 | 2015.03.02 06:12 | modify | 390 | 0.01 | 1.92975 | 1.50752 | 1.93032 | ||
| 942 | 2015.03.02 06:12 | modify | 391 | 0.01 | 1.92514 | 1.50752 | 1.93032 | ||
| 943 | 2015.03.02 09:37 | close | 391 | 0.01 | 1.92755 | 1.50752 | 1.93032 | 1.76 | 10222.89 |
| 944 | 2015.03.02 09:37 | close | 390 | 0.01 | 1.92755 | 1.50752 | 1.93032 | -1.72 | 10221.17 |
| 945 | 2015.03.12 06:30 | sell | 392 | 0.01 | 1.90453 | 2.32453 | 1.90173 | ||
| 946 | 2015.03.12 08:00 | close | 392 | 0.01 | 1.90401 | 2.32453 | 1.90173 | 0.35 | 10221.52 |
| 947 | 2015.03.17 00:15 | buy | 393 | 0.01 | 1.89449 | 1.47449 | 1.89729 | ||
| 948 | 2015.03.17 03:21 | close | 393 | 0.01 | 1.89455 | 1.47449 | 1.89729 | 0.00 | 10221.52 |
| 949 | 2015.03.20 12:30 | sell | 394 | 0.01 | 1.87164 | 2.29158 | 1.86878 | ||
| 950 | 2015.03.20 12:57 | t/p | 394 | 0.01 | 1.86892 | 2.29158 | 1.86878 | 1.99 | 10223.51 |
| 951 | 2015.03.23 06:30 | buy | 395 | 0.01 | 1.87890 | 1.45890 | 1.88170 | ||
| 952 | 2015.03.23 10:01 | buy | 396 | 0.01 | 1.87432 | 1.45434 | 1.87714 | ||
| 953 | 2015.03.23 10:01 | modify | 395 | 0.01 | 1.87890 | 1.45667 | 1.87947 | ||
| 954 | 2015.03.23 10:01 | modify | 396 | 0.01 | 1.87432 | 1.45667 | 1.87947 | ||
| 955 | 2015.03.23 13:14 | close | 396 | 0.01 | 1.87665 | 1.45667 | 1.87947 | 1.70 | 10225.21 |
| 956 | 2015.03.23 13:14 | close | 395 | 0.01 | 1.87654 | 1.45667 | 1.87947 | -1.80 | 10223.41 |
| 957 | 2015.03.25 20:30 | buy | 397 | 0.01 | 1.86385 | 1.44383 | 1.86663 | ||
| 958 | 2015.03.26 01:30 | close | 397 | 0.01 | 1.86404 | 1.44383 | 1.86663 | 0.01 | 10223.42 |
| 959 | 2015.03.26 04:00 | buy | 398 | 0.01 | 1.86246 | 1.44246 | 1.86526 | ||
| 960 | 2015.03.26 08:04 | buy | 399 | 0.01 | 1.85782 | 1.43782 | 1.86062 | ||
| 961 | 2015.03.26 08:04 | modify | 398 | 0.01 | 1.86246 | 1.44019 | 1.86299 | ||
| 962 | 2015.03.26 08:04 | modify | 399 | 0.01 | 1.85782 | 1.44019 | 1.86299 | ||
| 963 | 2015.03.26 12:30 | close | 399 | 0.01 | 1.86021 | 1.44019 | 1.86299 | 1.74 | 10225.16 |
| 964 | 2015.03.26 12:30 | close | 398 | 0.01 | 1.86083 | 1.44019 | 1.86299 | -1.25 | 10223.91 |
| 965 | 2015.03.26 20:00 | sell | 400 | 0.01 | 1.85434 | 2.27447 | 1.85167 | ||
| 966 | 2015.03.26 20:59 | t/p | 400 | 0.01 | 1.85161 | 2.27447 | 1.85167 | 2.00 | 10225.91 |
| 967 | 2015.03.27 05:00 | sell | 401 | 0.01 | 1.85550 | 2.27550 | 1.85270 | ||
| 968 | 2015.03.27 09:31 | close | 401 | 0.01 | 1.85544 | 2.27550 | 1.85270 | 0.00 | 10225.91 |
| 969 | 2015.03.31 00:15 | buy | 402 | 0.01 | 1.87856 | 1.45856 | 1.88136 | ||
| 970 | 2015.03.31 09:43 | close | 402 | 0.01 | 1.87870 | 1.45856 | 1.88136 | 0.06 | 10225.97 |
| 971 | 2015.03.31 21:30 | buy | 403 | 0.01 | 1.88026 | 1.46036 | 1.88316 | ||
| 972 | 2015.04.01 02:24 | close | 403 | 0.01 | 1.88041 | 1.46036 | 1.88316 | 0.04 | 10226.01 |
| 973 | 2015.04.01 22:00 | sell | 404 | 0.01 | 1.87122 | 2.29124 | 1.86844 | ||
| 974 | 2015.04.02 00:20 | close | 404 | 0.01 | 1.87106 | 2.29124 | 1.86844 | 0.01 | 10226.01 |
| 975 | 2015.04.02 02:30 | sell | 405 | 0.01 | 1.87149 | 2.29153 | 1.86873 | ||
| 976 | 2015.04.02 04:00 | close | 405 | 0.01 | 1.86977 | 2.29153 | 1.86873 | 1.25 | 10227.26 |
| 977 | 2015.04.17 23:30 | buy | 406 | 0.01 | 1.82834 | 1.40834 | 1.83114 | ||
| 978 | 2015.04.17 23:49 | t/p | 406 | 0.01 | 1.83117 | 1.40834 | 1.83114 | 2.07 | 10229.33 |
| 979 | 2015.04.20 20:00 | sell | 407 | 0.01 | 1.82196 | 2.24196 | 1.81916 | ||
| 980 | 2015.04.21 11:35 | close | 407 | 0.01 | 1.82174 | 2.24196 | 1.81916 | 0.11 | 10229.44 |
| 981 | 2015.04.21 22:00 | buy | 408 | 0.01 | 1.83410 | 1.41410 | 1.83690 | ||
| 982 | 2015.04.22 11:04 | buy | 409 | 0.01 | 1.82881 | 1.40881 | 1.83161 | ||
| 983 | 2015.04.22 11:04 | modify | 408 | 0.01 | 1.83410 | 1.41155 | 1.83435 | ||
| 984 | 2015.04.22 11:04 | modify | 409 | 0.01 | 1.82881 | 1.41155 | 1.83435 | ||
| 985 | 2015.04.22 11:40 | t/p | 408 | 0.01 | 1.83458 | 1.41155 | 1.83435 | 0.29 | 10229.73 |
| 986 | 2015.04.22 11:40 | t/p | 409 | 0.01 | 1.83458 | 1.41155 | 1.83435 | 4.27 | 10234.00 |
| 987 | 2015.04.22 20:00 | buy | 410 | 0.01 | 1.83859 | 1.41863 | 1.84143 | ||
| 988 | 2015.04.22 21:28 | t/p | 410 | 0.01 | 1.84153 | 1.41863 | 1.84143 | 2.15 | 10236.15 |
| 989 | 2015.04.27 03:00 | buy | 411 | 0.01 | 1.84721 | 1.42721 | 1.85001 | ||
| 990 | 2015.04.27 10:30 | close | 411 | 0.01 | 1.84726 | 1.42721 | 1.85001 | 0.00 | 10236.15 |
| 991 | 2015.04.27 13:00 | buy | 412 | 0.01 | 1.84140 | 1.42138 | 1.84418 | ||
| 992 | 2015.04.27 16:37 | buy | 413 | 0.01 | 1.83683 | 1.41681 | 1.83961 | ||
| 993 | 2015.04.27 16:37 | modify | 412 | 0.01 | 1.84140 | 1.41918 | 1.84198 | ||
| 994 | 2015.04.27 16:37 | modify | 413 | 0.01 | 1.83683 | 1.41918 | 1.84198 | ||
| 995 | 2015.04.27 18:00 | close | 413 | 0.01 | 1.83973 | 1.41918 | 1.84198 | 2.13 | 10238.28 |
| 996 | 2015.04.27 18:00 | close | 412 | 0.01 | 1.83966 | 1.41918 | 1.84198 | -1.34 | 10236.94 |
| 997 | 2015.04.28 03:30 | sell | 414 | 0.01 | 1.84171 | 2.26171 | 1.83891 | ||
| 998 | 2015.04.28 10:56 | sell | 415 | 0.01 | 1.84626 | 2.26626 | 1.84346 | ||
| 999 | 2015.04.28 10:56 | modify | 414 | 0.01 | 1.84171 | 2.26393 | 1.84113 | ||
| 1000 | 2015.04.28 10:56 | modify | 415 | 0.01 | 1.84626 | 2.26393 | 1.84113 | ||
| 1001 | 2015.04.28 11:30 | close | 415 | 0.01 | 1.84129 | 2.26393 | 1.84113 | 3.68 | 10240.62 |
| 1002 | 2015.04.28 11:30 | close | 414 | 0.01 | 1.84047 | 2.26393 | 1.84113 | 0.89 | 10241.51 |
| 1003 | 2015.05.08 12:30 | buy | 416 | 0.01 | 1.86820 | 1.44820 | 1.87100 | ||
| 1004 | 2015.05.08 15:30 | close | 416 | 0.01 | 1.86600 | 1.44820 | 1.87100 | -1.69 | 10239.82 |
| 1005 | 2015.05.12 01:30 | buy | 417 | 0.01 | 1.88497 | 1.46497 | 1.88777 | ||
| 1006 | 2015.05.12 09:13 | close | 417 | 0.01 | 1.88503 | 1.46497 | 1.88777 | 0.01 | 10239.83 |
| 1007 | 2015.05.14 16:00 | buy | 418 | 0.01 | 1.88538 | 1.46543 | 1.88823 | ||
| 1008 | 2015.05.14 18:27 | t/p | 418 | 0.01 | 1.88834 | 1.46543 | 1.88823 | 2.17 | 10242.00 |
| 1009 | 2015.05.19 00:30 | buy | 419 | 0.01 | 1.90359 | 1.48359 | 1.90639 | ||
| 1010 | 2015.05.19 03:30 | close | 419 | 0.01 | 1.90382 | 1.48359 | 1.90639 | 0.13 | 10242.13 |
| 1011 | 2015.05.21 17:30 | buy | 420 | 0.01 | 1.91349 | 1.49346 | 1.91626 | ||
| 1012 | 2015.05.21 22:40 | close | 420 | 0.01 | 1.91358 | 1.49346 | 1.91626 | 0.03 | 10242.16 |
| 1013 | 2015.05.22 00:15 | buy | 421 | 0.01 | 1.91121 | 1.49121 | 1.91401 | ||
| 1014 | 2015.05.22 11:02 | close | 421 | 0.01 | 1.91126 | 1.49121 | 1.91401 | 0.00 | 10242.16 |
| 1015 | 2015.05.28 16:30 | sell | 422 | 0.01 | 1.91218 | 2.33218 | 1.90938 | ||
| 1016 | 2015.05.28 18:09 | t/p | 422 | 0.01 | 1.90935 | 2.33218 | 1.90938 | 2.07 | 10244.23 |
| 1017 | 2015.06.04 15:01 | buy | 423 | 0.01 | 1.91535 | 1.49535 | 1.91815 | ||
| 1018 | 2015.06.04 15:39 | t/p | 423 | 0.01 | 1.91816 | 1.49535 | 1.91815 | 2.06 | 10246.29 |
| 1019 | 2015.06.05 03:00 | buy | 424 | 0.01 | 1.91959 | 1.49956 | 1.92236 | ||
| 1020 | 2015.06.05 11:19 | close | 424 | 0.01 | 1.91962 | 1.49956 | 1.92236 | -0.01 | 10246.28 |
| 1021 | 2015.06.08 14:30 | sell | 425 | 0.01 | 1.89697 | 2.31697 | 1.89417 | ||
| 1022 | 2015.06.08 15:19 | t/p | 425 | 0.01 | 1.89408 | 2.31697 | 1.89417 | 2.12 | 10248.40 |
| 1023 | 2015.06.11 00:22 | buy | 426 | 0.01 | 1.90396 | 1.48405 | 1.90685 | ||
| 1024 | 2015.06.11 09:49 | buy | 427 | 0.01 | 1.89953 | 1.47945 | 1.90225 | ||
| 1025 | 2015.06.11 09:49 | modify | 426 | 0.01 | 1.90396 | 1.48182 | 1.90462 | ||
| 1026 | 2015.06.11 09:49 | modify | 427 | 0.01 | 1.89953 | 1.48182 | 1.90462 | ||
| 1027 | 2015.06.11 11:26 | close | 427 | 0.01 | 1.90184 | 1.48182 | 1.90462 | 1.69 | 10250.09 |
| 1028 | 2015.06.11 11:26 | close | 426 | 0.01 | 1.90182 | 1.48182 | 1.90462 | -1.64 | 10248.45 |
| 1029 | 2015.06.17 17:30 | buy | 428 | 0.01 | 1.93391 | 1.51392 | 1.93672 | ||
| 1030 | 2015.06.17 20:00 | close | 428 | 0.01 | 1.93584 | 1.51392 | 1.93672 | 1.41 | 10249.86 |
| 1031 | 2015.06.18 08:00 | buy | 429 | 0.01 | 1.93595 | 1.51595 | 1.93875 | ||
| 1032 | 2015.06.18 10:52 | t/p | 429 | 0.01 | 1.93888 | 1.51595 | 1.93875 | 2.15 | 10252.01 |
| 1033 | 2015.06.19 21:30 | buy | 430 | 0.01 | 1.94713 | 1.52704 | 1.94984 | ||
| 1034 | 2015.06.19 23:30 | close | 430 | 0.01 | 1.94763 | 1.52704 | 1.94984 | 0.34 | 10252.35 |
| 1035 | 2015.06.26 00:16 | sell | 431 | 0.01 | 1.94094 | 2.36094 | 1.93814 | ||
| 1036 | 2015.06.26 10:46 | sell | 432 | 0.01 | 1.94599 | 2.36599 | 1.94319 | ||
| 1037 | 2015.06.26 10:46 | modify | 431 | 0.01 | 1.94094 | 2.36345 | 1.94065 | ||
| 1038 | 2015.06.26 10:46 | modify | 432 | 0.01 | 1.94599 | 2.36345 | 1.94065 | ||
| 1039 | 2015.06.26 13:30 | close | 432 | 0.01 | 1.94339 | 2.36345 | 1.94065 | 1.91 | 10254.26 |
| 1040 | 2015.06.26 13:30 | close | 431 | 0.01 | 1.94339 | 2.36345 | 1.94065 | -1.87 | 10252.39 |
| 1041 | 2015.06.30 07:00 | buy | 433 | 0.01 | 1.95106 | 1.53106 | 1.95386 | ||
| 1042 | 2015.06.30 09:44 | buy | 434 | 0.01 | 1.94645 | 1.52645 | 1.94925 | ||
| 1043 | 2015.06.30 09:44 | modify | 433 | 0.01 | 1.95106 | 1.52881 | 1.95161 | ||
| 1044 | 2015.06.30 09:44 | modify | 434 | 0.01 | 1.94645 | 1.52881 | 1.95161 | ||
| 1045 | 2015.06.30 10:30 | close | 434 | 0.01 | 1.94918 | 1.52881 | 1.95161 | 2.00 | 10254.39 |
| 1046 | 2015.06.30 10:30 | close | 433 | 0.01 | 1.94918 | 1.52881 | 1.95161 | -1.45 | 10252.94 |
| 1047 | 2015.06.30 22:30 | buy | 435 | 0.01 | 1.96244 | 1.54244 | 1.96524 | ||
| 1048 | 2015.07.01 02:19 | buy | 436 | 0.01 | 1.95788 | 1.53788 | 1.96068 | ||
| 1049 | 2015.07.01 02:19 | modify | 435 | 0.01 | 1.96244 | 1.54021 | 1.96301 | ||
| 1050 | 2015.07.01 02:19 | modify | 436 | 0.01 | 1.95788 | 1.54021 | 1.96301 | ||
| 1051 | 2015.07.01 04:00 | close | 436 | 0.01 | 1.96048 | 1.54021 | 1.96301 | 1.91 | 10254.85 |
| 1052 | 2015.07.01 04:00 | close | 435 | 0.01 | 1.96048 | 1.54021 | 1.96301 | -1.53 | 10253.32 |
| 1053 | 2015.07.02 05:00 | buy | 437 | 0.01 | 1.96416 | 1.54416 | 1.96696 | ||
| 1054 | 2015.07.02 06:00 | close | 437 | 0.01 | 1.96464 | 1.54416 | 1.96696 | 0.32 | 10253.64 |
| 1055 | 2015.07.07 01:00 | buy | 438 | 0.01 | 1.97384 | 1.55387 | 1.97667 | ||
| 1056 | 2015.07.07 02:30 | close | 438 | 0.01 | 1.97409 | 1.55387 | 1.97667 | 0.15 | 10253.79 |
| 1057 | 2015.07.07 05:00 | buy | 439 | 0.01 | 1.97355 | 1.55355 | 1.97635 | ||
| 1058 | 2015.07.07 07:00 | close | 439 | 0.01 | 1.97384 | 1.55355 | 1.97635 | 0.18 | 10253.97 |
| 1059 | 2015.07.08 15:30 | sell | 440 | 0.01 | 1.96057 | 2.38029 | 1.95749 | ||
| 1060 | 2015.07.08 16:37 | t/p | 440 | 0.01 | 1.95742 | 2.38029 | 1.95749 | 2.31 | 10256.28 |
| 1061 | 2015.07.10 19:00 | buy | 441 | 0.01 | 1.97105 | 1.55105 | 1.97385 | ||
| 1062 | 2015.07.10 21:00 | close | 441 | 0.01 | 1.97119 | 1.55105 | 1.97385 | 0.07 | 10256.35 |
| 1063 | 2015.07.13 19:30 | buy | 442 | 0.01 | 1.97721 | 1.55721 | 1.98001 | ||
| 1064 | 2015.07.13 22:21 | buy | 443 | 0.01 | 1.97246 | 1.55246 | 1.97526 | ||
| 1065 | 2015.07.13 22:21 | modify | 442 | 0.01 | 1.97721 | 1.55490 | 1.97770 | ||
| 1066 | 2015.07.13 22:21 | modify | 443 | 0.01 | 1.97246 | 1.55490 | 1.97770 | ||
| 1067 | 2015.07.14 03:48 | close | 443 | 0.01 | 1.97494 | 1.55490 | 1.97770 | 1.78 | 10258.13 |
| 1068 | 2015.07.14 03:48 | close | 442 | 0.01 | 1.97494 | 1.55490 | 1.97770 | -1.77 | 10256.36 |
| 1069 | 2015.07.15 00:25 | buy | 444 | 0.01 | 1.99127 | 1.57127 | 1.99407 | ||
| 1070 | 2015.07.15 02:58 | close | 444 | 0.01 | 1.99134 | 1.57127 | 1.99407 | 0.01 | 10256.37 |
| 1071 | 2015.07.15 15:30 | buy | 445 | 0.01 | 1.99229 | 1.57229 | 1.99509 | ||
| 1072 | 2015.07.15 15:51 | t/p | 445 | 0.01 | 1.99517 | 1.57229 | 1.99509 | 2.11 | 10258.48 |
| 1073 | 2015.07.15 22:00 | buy | 446 | 0.01 | 2.02106 | 1.60102 | 2.02382 | ||
| 1074 | 2015.07.16 03:19 | close | 446 | 0.01 | 2.02128 | 1.60102 | 2.02382 | 0.03 | 10258.50 |
| 1075 | 2015.07.16 15:30 | buy | 447 | 0.01 | 2.01542 | 1.59542 | 2.01822 | ||
| 1076 | 2015.07.16 18:00 | close | 447 | 0.01 | 2.01561 | 1.59542 | 2.01822 | 0.10 | 10258.60 |
| 1077 | 2015.07.17 13:30 | buy | 448 | 0.01 | 2.02619 | 1.60619 | 2.02899 | ||
| 1078 | 2015.07.17 15:31 | buy | 449 | 0.01 | 2.01954 | 1.59953 | 2.02233 | ||
| 1079 | 2015.07.17 15:31 | modify | 448 | 0.01 | 2.02619 | 1.60290 | 2.02570 | ||
| 1080 | 2015.07.17 15:31 | modify | 449 | 0.01 | 2.01954 | 1.60290 | 2.02570 | ||
| 1081 | 2015.07.17 15:36 | t/p | 448 | 0.01 | 2.02571 | 1.60290 | 2.02570 | -0.40 | 10258.20 |
| 1082 | 2015.07.17 15:36 | t/p | 449 | 0.01 | 2.02574 | 1.60290 | 2.02570 | 4.59 | 10262.79 |
| 1083 | 2015.07.17 21:30 | buy | 450 | 0.01 | 2.02764 | 1.60764 | 2.03044 | ||
| 1084 | 2015.07.20 09:16 | buy | 451 | 0.01 | 2.02306 | 1.60306 | 2.02586 | ||
| 1085 | 2015.07.20 09:16 | modify | 450 | 0.01 | 2.02764 | 1.60542 | 2.02822 | ||
| 1086 | 2015.07.20 09:16 | modify | 451 | 0.01 | 2.02306 | 1.60542 | 2.02822 | ||
| 1087 | 2015.07.20 10:02 | close | 451 | 0.01 | 2.02543 | 1.60542 | 2.02822 | 1.73 | 10264.52 |
| 1088 | 2015.07.20 10:02 | close | 450 | 0.01 | 2.02543 | 1.60542 | 2.02822 | -1.72 | 10262.80 |
| 1089 | 2015.07.23 23:00 | sell | 452 | 0.01 | 2.02386 | 2.44382 | 2.02102 | ||
| 1090 | 2015.07.24 00:30 | close | 452 | 0.01 | 2.02269 | 2.44382 | 2.02102 | 0.81 | 10263.61 |
| 1091 | 2015.07.29 07:00 | sell | 453 | 0.01 | 2.01968 | 2.43973 | 2.01693 | ||
| 1092 | 2015.07.29 09:00 | close | 453 | 0.01 | 2.01927 | 2.43973 | 2.01693 | 0.27 | 10263.88 |
| 1093 | 2015.07.30 19:30 | buy | 454 | 0.01 | 2.02672 | 1.60672 | 2.02952 | ||
| 1094 | 2015.07.30 21:30 | close | 454 | 0.01 | 2.02800 | 1.60672 | 2.02952 | 0.91 | 10264.79 |
| 1095 | 2015.08.03 13:30 | buy | 455 | 0.01 | 2.05041 | 1.63041 | 2.05321 | ||
| 1096 | 2015.08.03 13:48 | t/p | 455 | 0.01 | 2.05320 | 1.63041 | 2.05321 | 2.05 | 10266.84 |
| 1097 | 2015.08.03 15:00 | buy | 456 | 0.01 | 2.04939 | 1.62945 | 2.05225 | ||
| 1098 | 2015.08.03 16:30 | close | 456 | 0.01 | 2.05103 | 1.62945 | 2.05225 | 1.18 | 10268.02 |
| 1099 | 2015.08.04 01:30 | buy | 457 | 0.01 | 2.05018 | 1.63018 | 2.05298 | ||
| 1100 | 2015.08.04 02:30 | close | 457 | 0.01 | 2.05059 | 1.63018 | 2.05298 | 0.27 | 10268.29 |
| 1101 | 2015.08.07 20:00 | sell | 458 | 0.01 | 2.03325 | 2.45324 | 2.03044 | ||
| 1102 | 2015.08.10 07:00 | buy | 459 | 0.01 | 2.03485 | 1.61485 | 2.03765 | ||
| 1103 | 2015.08.10 09:58 | t/p | 459 | 0.01 | 2.03767 | 1.61485 | 2.03765 | 2.07 | 10270.36 |
| 1104 | 2015.08.10 10:00 | sell | 460 | 0.01 | 2.03789 | 2.45784 | 2.03504 | ||
| 1105 | 2015.08.10 10:00 | modify | 458 | 0.01 | 2.03325 | 2.45552 | 2.03272 | ||
| 1106 | 2015.08.10 10:00 | modify | 460 | 0.01 | 2.03789 | 2.45552 | 2.03272 | ||
| 1107 | 2015.08.10 13:12 | close | 460 | 0.01 | 2.03546 | 2.45552 | 2.03272 | 1.78 | 10272.14 |
| 1108 | 2015.08.10 13:12 | close | 458 | 0.01 | 2.03546 | 2.45552 | 2.03272 | -1.71 | 10270.43 |
| 1109 | 2015.08.11 22:00 | buy | 461 | 0.01 | 2.04270 | 1.62270 | 2.04550 | ||
| 1110 | 2015.08.12 04:27 | t/p | 461 | 0.01 | 2.04553 | 1.62270 | 2.04550 | 2.04 | 10272.46 |
| 1111 | 2015.08.13 23:30 | buy | 462 | 0.01 | 2.03897 | 1.61897 | 2.04177 | ||
| 1112 | 2015.08.14 01:30 | close | 462 | 0.01 | 2.03916 | 1.61897 | 2.04177 | 0.07 | 10272.53 |
| 1113 | 2015.08.17 13:30 | buy | 463 | 0.01 | 2.05237 | 1.63235 | 2.05515 | ||
| 1114 | 2015.08.17 14:21 | t/p | 463 | 0.01 | 2.05525 | 1.63235 | 2.05515 | 2.11 | 10274.64 |
| 1115 | 2015.08.25 01:30 | buy | 464 | 0.01 | 2.09222 | 1.67222 | 2.09502 | ||
| 1116 | 2015.08.25 03:00 | close | 464 | 0.01 | 2.09372 | 1.67222 | 2.09502 | 1.08 | 10275.72 |
| 1117 | 2015.08.25 05:00 | buy | 465 | 0.01 | 2.09013 | 1.67013 | 2.09293 | ||
| 1118 | 2015.08.25 07:30 | close | 465 | 0.01 | 2.09081 | 1.67013 | 2.09293 | 0.47 | 10276.19 |
| 1119 | 2015.08.28 06:30 | sell | 466 | 0.01 | 2.03461 | 2.45461 | 2.03181 | ||
| 1120 | 2015.08.28 10:23 | close | 466 | 0.01 | 2.03455 | 2.45461 | 2.03181 | 0.01 | 10276.20 |
| 1121 | 2015.08.28 15:00 | sell | 467 | 0.01 | 2.03912 | 2.45920 | 2.03640 | ||
| 1122 | 2015.08.28 15:30 | sell | 468 | 0.01 | 2.04403 | 2.46403 | 2.04123 | ||
| 1123 | 2015.08.28 15:30 | modify | 467 | 0.01 | 2.03912 | 2.46152 | 2.03872 | ||
| 1124 | 2015.08.28 15:30 | modify | 468 | 0.01 | 2.04403 | 2.46152 | 2.03872 | ||
| 1125 | 2015.08.28 16:44 | t/p | 467 | 0.01 | 2.03861 | 2.46152 | 2.03872 | 0.34 | 10276.54 |
| 1126 | 2015.08.28 16:44 | t/p | 468 | 0.01 | 2.03876 | 2.46152 | 2.03872 | 3.90 | 10280.44 |
| 1127 | 2015.09.07 22:30 | buy | 469 | 0.01 | 2.03246 | 1.61248 | 2.03528 | ||
| 1128 | 2015.09.08 04:27 | close | 469 | 0.01 | 2.03258 | 1.61248 | 2.03528 | 0.02 | 10280.46 |
| 1129 | 2015.09.10 05:30 | buy | 470 | 0.01 | 2.03649 | 1.61642 | 2.03922 | ||
| 1130 | 2015.09.10 10:01 | buy | 471 | 0.01 | 2.03187 | 1.61181 | 2.03461 | ||
| 1131 | 2015.09.10 10:01 | modify | 470 | 0.01 | 2.03649 | 1.61424 | 2.03704 | ||
| 1132 | 2015.09.10 10:01 | modify | 471 | 0.01 | 2.03187 | 1.61424 | 2.03704 | ||
| 1133 | 2015.09.10 13:07 | close | 471 | 0.01 | 2.03433 | 1.61424 | 2.03704 | 1.80 | 10282.26 |
| 1134 | 2015.09.10 13:07 | close | 470 | 0.01 | 2.03433 | 1.61424 | 2.03704 | -1.65 | 10280.61 |
| 1135 | 2015.09.10 20:30 | buy | 472 | 0.01 | 2.03957 | 1.61957 | 2.04237 | ||
| 1136 | 2015.09.10 21:53 | t/p | 472 | 0.01 | 2.04243 | 1.61957 | 2.04237 | 2.09 | 10282.70 |
| 1137 | 2015.09.11 01:30 | buy | 473 | 0.01 | 2.04321 | 1.62324 | 2.04604 | ||
| 1138 | 2015.09.11 03:30 | close | 473 | 0.01 | 2.04353 | 1.62324 | 2.04604 | 0.19 | 10282.89 |
| 1139 | 2015.09.11 05:30 | buy | 474 | 0.01 | 2.04216 | 1.62222 | 2.04502 | ||
| 1140 | 2015.09.11 07:00 | close | 474 | 0.01 | 2.04307 | 1.62222 | 2.04502 | 0.64 | 10283.53 |
| 1141 | 2015.09.14 18:30 | sell | 475 | 0.01 | 2.04358 | 2.46363 | 2.04083 | ||
| 1142 | 2015.09.14 20:06 | sell | 476 | 0.01 | 2.04832 | 2.46832 | 2.04552 | ||
| 1143 | 2015.09.14 20:06 | modify | 475 | 0.01 | 2.04358 | 2.46589 | 2.04309 | ||
| 1144 | 2015.09.14 20:06 | modify | 476 | 0.01 | 2.04832 | 2.46589 | 2.04309 | ||
| 1145 | 2015.09.14 21:00 | close | 476 | 0.01 | 2.04538 | 2.46589 | 2.04309 | 2.16 | 10285.69 |
| 1146 | 2015.09.14 21:00 | close | 475 | 0.01 | 2.04535 | 2.46589 | 2.04309 | -1.36 | 10284.33 |
| 1147 | 2015.09.16 19:30 | buy | 477 | 0.01 | 2.04078 | 1.62078 | 2.04358 | ||
| 1148 | 2015.09.16 21:00 | close | 477 | 0.01 | 2.04243 | 1.62078 | 2.04358 | 1.20 | 10285.53 |
| 1149 | 2015.09.21 02:00 | buy | 478 | 0.01 | 2.05169 | 1.63162 | 2.05442 | ||
| 1150 | 2015.09.21 03:00 | close | 478 | 0.01 | 2.05234 | 1.63162 | 2.05442 | 0.44 | 10285.97 |
| 1151 | 2015.09.23 20:00 | sell | 479 | 0.01 | 2.03627 | 2.45635 | 2.03355 | ||
| 1152 | 2015.09.23 20:05 | t/p | 479 | 0.01 | 2.03354 | 2.45635 | 2.03355 | 2.00 | 10287.97 |
| 1153 | 2015.10.06 03:00 | sell | 480 | 0.01 | 1.98273 | 2.40273 | 1.97993 | ||
| 1154 | 2015.10.06 04:00 | close | 480 | 0.01 | 1.98264 | 2.40273 | 1.97993 | 0.03 | 10288.00 |
| 1155 | 2015.10.09 21:00 | sell | 481 | 0.01 | 1.98523 | 2.40523 | 1.98243 | ||
| 1156 | 2015.10.09 22:58 | t/p | 481 | 0.01 | 1.98242 | 2.40523 | 1.98243 | 2.06 | 10290.06 |
| 1157 | 2015.10.14 05:30 | sell | 482 | 0.01 | 1.98774 | 2.40778 | 1.98498 | ||
| 1158 | 2015.10.14 09:11 | close | 482 | 0.01 | 1.98768 | 2.40778 | 1.98498 | 0.00 | 10290.06 |
| 1159 | 2015.10.14 23:30 | buy | 483 | 0.01 | 1.99971 | 1.57971 | 2.00251 | ||
| 1160 | 2015.10.15 00:11 | t/p | 483 | 0.01 | 2.00254 | 1.57971 | 2.00251 | 1.98 | 10292.04 |
| 1161 | 2015.10.15 03:00 | buy | 484 | 0.01 | 1.99931 | 1.57937 | 2.00217 | ||
| 1162 | 2015.10.15 04:00 | close | 484 | 0.01 | 1.99969 | 1.57937 | 2.00217 | 0.24 | 10292.28 |
| 1163 | 2015.10.15 07:00 | buy | 485 | 0.01 | 1.99706 | 1.57706 | 1.99986 | ||
| 1164 | 2015.10.15 07:30 | close | 485 | 0.01 | 1.99798 | 1.57706 | 1.99986 | 0.65 | 10292.93 |
| 1165 | 2015.10.16 21:30 | buy | 486 | 0.01 | 1.99605 | 1.57605 | 1.99885 | ||
| 1166 | 2015.10.19 04:24 | close | 486 | 0.01 | 1.99617 | 1.57605 | 1.99885 | 0.02 | 10292.95 |
| 1167 | 2015.10.20 09:30 | buy | 487 | 0.01 | 2.01559 | 1.59551 | 2.01831 | ||
| 1168 | 2015.10.20 11:30 | close | 487 | 0.01 | 2.01593 | 1.59551 | 2.01831 | 0.21 | 10293.16 |
| 1169 | 2015.10.21 21:00 | buy | 488 | 0.01 | 2.02316 | 1.60317 | 2.02597 | ||
| 1170 | 2015.10.21 22:51 | t/p | 488 | 0.01 | 2.02598 | 1.60317 | 2.02597 | 2.06 | 10295.22 |
| 1171 | 2015.11.04 23:30 | buy | 489 | 0.01 | 2.02239 | 1.60236 | 2.02516 | ||
| 1172 | 2015.11.05 00:30 | close | 489 | 0.01 | 2.02311 | 1.60236 | 2.02516 | 0.41 | 10295.63 |
| 1173 | 2015.11.11 23:30 | buy | 490 | 0.01 | 2.01766 | 1.59766 | 2.02046 | ||
| 1174 | 2015.11.12 01:11 | close | 490 | 0.01 | 2.01789 | 1.59766 | 2.02046 | 0.04 | 10295.67 |
| 1175 | 2015.11.18 22:30 | buy | 491 | 0.01 | 2.03083 | 1.61083 | 2.03363 | ||
| 1176 | 2015.11.19 01:31 | buy | 492 | 0.01 | 2.02624 | 1.60624 | 2.02904 | ||
| 1177 | 2015.11.19 01:31 | modify | 491 | 0.01 | 2.03083 | 1.60864 | 2.03144 | ||
| 1178 | 2015.11.19 01:31 | modify | 492 | 0.01 | 2.02624 | 1.60864 | 2.03144 | ||
| 1179 | 2015.11.19 15:09 | close | 492 | 0.01 | 2.02864 | 1.60864 | 2.03144 | 1.76 | 10297.43 |
| 1180 | 2015.11.19 15:09 | close | 491 | 0.01 | 2.02856 | 1.60864 | 2.03144 | -1.82 | 10295.60 |
| 1181 | 2015.11.23 03:30 | sell | 493 | 0.01 | 2.02990 | 2.44990 | 2.02710 | ||
| 1182 | 2015.11.23 09:30 | close | 493 | 0.01 | 2.02916 | 2.44990 | 2.02710 | 0.51 | 10296.11 |
| 1183 | 2015.12.02 00:15 | buy | 494 | 0.01 | 2.01472 | 1.59480 | 2.01760 | ||
| 1184 | 2015.12.02 04:59 | close | 494 | 0.01 | 2.01481 | 1.59480 | 2.01760 | 0.03 | 10296.14 |
| 1185 | 2015.12.07 21:00 | buy | 495 | 0.01 | 2.03434 | 1.61434 | 2.03714 | ||
| 1186 | 2015.12.08 05:53 | close | 495 | 0.01 | 2.03441 | 1.61434 | 2.03714 | -0.01 | 10296.13 |
| 1187 | 2015.12.14 06:30 | buy | 496 | 0.01 | 2.08587 | 1.66590 | 2.08870 | ||
| 1188 | 2015.12.14 09:59 | buy | 497 | 0.01 | 2.08106 | 1.66111 | 2.08391 | ||
| 1189 | 2015.12.14 09:59 | modify | 496 | 0.01 | 2.08587 | 1.66351 | 2.08631 | ||
| 1190 | 2015.12.14 09:59 | modify | 497 | 0.01 | 2.08106 | 1.66351 | 2.08631 | ||
| 1191 | 2015.12.14 12:18 | close | 497 | 0.01 | 2.08354 | 1.66351 | 2.08631 | 1.81 | 10297.94 |
| 1192 | 2015.12.14 12:18 | close | 496 | 0.01 | 2.08354 | 1.66351 | 2.08631 | -1.78 | 10296.16 |
| 1193 | 2016.01.11 23:30 | buy | 498 | 0.01 | 2.06748 | 1.64748 | 2.07028 | ||
| 1194 | 2016.01.12 01:00 | close | 498 | 0.01 | 2.06829 | 1.64748 | 2.07028 | 0.54 | 10296.70 |
| 1195 | 2016.01.14 08:00 | buy | 499 | 0.01 | 2.06793 | 1.64793 | 2.07073 | ||
| 1196 | 2016.01.14 10:30 | close | 499 | 0.01 | 2.07038 | 1.64793 | 2.07073 | 1.79 | 10298.49 |
| 1197 | 2016.01.15 01:30 | buy | 500 | 0.01 | 2.06910 | 1.64910 | 2.07190 | ||
| 1198 | 2016.01.15 03:00 | close | 500 | 0.01 | 2.06969 | 1.64910 | 2.07190 | 0.40 | 10298.89 |
| 1199 | 2016.01.15 13:30 | buy | 501 | 0.01 | 2.07930 | 1.65930 | 2.08210 | ||
| 1200 | 2016.01.15 16:09 | buy | 502 | 0.01 | 2.07457 | 1.65453 | 2.07733 | ||
| 1201 | 2016.01.15 16:09 | modify | 501 | 0.01 | 2.07930 | 1.65700 | 2.07980 | ||
| 1202 | 2016.01.15 16:09 | modify | 502 | 0.01 | 2.07457 | 1.65700 | 2.07980 | ||
| 1203 | 2016.01.18 00:02 | t/p | 501 | 0.01 | 2.08101 | 1.65700 | 2.07980 | 1.21 | 10300.10 |
| 1204 | 2016.01.18 00:02 | t/p | 502 | 0.01 | 2.08101 | 1.65700 | 2.07980 | 4.74 | 10304.84 |
| 1205 | 2016.01.20 11:31 | buy | 503 | 0.01 | 2.07129 | 1.65126 | 2.07406 | ||
| 1206 | 2016.01.20 11:45 | t/p | 503 | 0.01 | 2.07402 | 1.65126 | 2.07406 | 2.00 | 10306.84 |
| 1207 | 2016.01.25 03:30 | sell | 504 | 0.01 | 2.02205 | 2.44205 | 2.01925 | ||
| 1208 | 2016.01.25 06:09 | close | 504 | 0.01 | 2.02195 | 2.44205 | 2.01925 | 0.03 | 10306.87 |
| 1209 | 2016.01.28 20:00 | buy | 505 | 0.01 | 2.01852 | 1.59852 | 2.02132 | ||
| 1210 | 2016.01.28 20:28 | t/p | 505 | 0.01 | 2.02130 | 1.59852 | 2.02132 | 2.04 | 10308.91 |
| 1211 | 2016.01.29 04:00 | buy | 506 | 0.01 | 2.01492 | 1.59492 | 2.01772 | ||
| 1212 | 2016.01.29 05:30 | close | 506 | 0.01 | 2.01648 | 1.59492 | 2.01772 | 1.13 | 10310.04 |
| 1213 | 2016.01.29 22:30 | sell | 507 | 0.01 | 1.99735 | 2.41744 | 1.99464 | ||
| 1214 | 2016.01.29 23:13 | t/p | 507 | 0.01 | 1.99463 | 2.41744 | 1.99464 | 1.99 | 10312.03 |
| 1215 | 2016.02.01 03:00 | sell | 508 | 0.01 | 1.99459 | 2.41459 | 1.99179 | ||
| 1216 | 2016.02.01 09:16 | sell | 509 | 0.01 | 1.99927 | 2.41927 | 1.99647 | ||
| 1217 | 2016.02.01 09:16 | modify | 508 | 0.01 | 1.99459 | 2.41687 | 1.99407 | ||
| 1218 | 2016.02.01 09:16 | modify | 509 | 0.01 | 1.99927 | 2.41687 | 1.99407 | ||
| 1219 | 2016.02.01 11:13 | sell | 510 | 0.02 | 2.00846 | 2.42846 | 2.00566 | ||
| 1220 | 2016.02.01 11:13 | modify | 508 | 0.01 | 1.99459 | 2.42264 | 1.99984 | ||
| 1221 | 2016.02.01 11:13 | modify | 509 | 0.01 | 1.99927 | 2.42264 | 1.99984 | ||
| 1222 | 2016.02.01 11:13 | modify | 510 | 0.02 | 2.00846 | 2.42264 | 1.99984 | ||
| 1223 | 2016.02.01 12:00 | buy | 511 | 0.04 | 2.00132 | 0.00000 | 0.00000 | ||
| 1224 | 2016.02.01 12:00 | close by | 510 | 0.02 | 2.00132 | 2.42264 | 1.99984 | 10.60 | 10322.63 |
| 1225 | 2016.02.01 12:00 | close by | 511 | 0.00 | 2.00132 | 0.00000 | 0.00000 | 0.00 | 10322.63 |
| 1226 | 2016.02.01 12:00 | buy | 512 | 0.02 | 2.00132 | 0.00000 | 0.00000 | ||
| 1227 | 2016.02.01 12:00 | close by | 509 | 0.01 | 2.00132 | 2.42264 | 1.99984 | -1.58 | 10321.05 |
| 1228 | 2016.02.01 12:00 | close by | 512 | 0.00 | 2.00132 | 0.00000 | 0.00000 | 0.00 | 10321.05 |
| 1229 | 2016.02.01 12:00 | buy | 513 | 0.01 | 2.00132 | 0.00000 | 0.00000 | ||
| 1230 | 2016.02.01 12:00 | close by | 508 | 0.01 | 2.00132 | 2.42264 | 1.99984 | -5.07 | 10315.98 |
| 1231 | 2016.02.01 12:00 | close by | 513 | 0.00 | 2.00132 | 0.00000 | 0.00000 | 0.00 | 10315.98 |
| 1232 | 2016.02.02 18:30 | buy | 514 | 0.01 | 2.01946 | 1.59946 | 2.02226 | ||
| 1233 | 2016.02.02 19:13 | t/p | 514 | 0.01 | 2.02242 | 1.59946 | 2.02226 | 2.18 | 10318.16 |
| 1234 | 2016.02.04 20:00 | sell | 515 | 0.01 | 2.00204 | 2.42204 | 1.99924 | ||
| 1235 | 2016.02.04 20:57 | sell | 516 | 0.01 | 2.00658 | 2.42663 | 2.00383 | ||
| 1236 | 2016.02.04 20:57 | modify | 515 | 0.01 | 2.00204 | 2.42425 | 2.00145 | ||
| 1237 | 2016.02.04 20:57 | modify | 516 | 0.01 | 2.00658 | 2.42425 | 2.00145 | ||
| 1238 | 2016.02.04 22:30 | close | 516 | 0.01 | 2.00377 | 2.42425 | 2.00145 | 2.06 | 10320.22 |
| 1239 | 2016.02.04 22:30 | close | 515 | 0.01 | 2.00377 | 2.42425 | 2.00145 | -1.33 | 10318.89 |
| 1240 | 2016.02.08 06:30 | buy | 517 | 0.01 | 2.01565 | 1.59565 | 2.01845 | ||
| 1241 | 2016.02.08 10:03 | close | 517 | 0.01 | 2.01578 | 1.59565 | 2.01845 | 0.05 | 10318.94 |
| 1242 | 2016.02.11 09:00 | buy | 518 | 0.01 | 2.02637 | 1.60637 | 2.02917 | ||
| 1243 | 2016.02.11 10:22 | buy | 519 | 0.01 | 2.02127 | 1.60135 | 2.02415 | ||
| 1244 | 2016.02.11 10:22 | modify | 518 | 0.01 | 2.02637 | 1.60390 | 2.02670 | ||
| 1245 | 2016.02.11 10:22 | modify | 519 | 0.01 | 2.02127 | 1.60390 | 2.02670 | ||
| 1246 | 2016.02.11 14:25 | buy | 520 | 0.02 | 2.01126 | 1.59132 | 2.01412 | ||
| 1247 | 2016.02.11 14:25 | modify | 518 | 0.01 | 2.02637 | 1.59753 | 2.02033 | ||
| 1248 | 2016.02.11 14:25 | modify | 519 | 0.01 | 2.02127 | 1.59753 | 2.02033 | ||
| 1249 | 2016.02.11 14:25 | modify | 520 | 0.02 | 2.01126 | 1.59753 | 2.02033 | ||
| 1250 | 2016.02.11 16:00 | sell | 521 | 0.04 | 2.01769 | 0.00000 | 0.00000 | ||
| 1251 | 2016.02.11 16:00 | close by | 520 | 0.02 | 2.01769 | 1.59753 | 2.02033 | 9.53 | 10328.47 |
| 1252 | 2016.02.11 16:00 | close by | 521 | 0.00 | 2.01769 | 0.00000 | 0.00000 | 0.00 | 10328.47 |
| 1253 | 2016.02.11 16:00 | sell | 522 | 0.02 | 2.01769 | 0.00000 | 0.00000 | ||
| 1254 | 2016.02.11 16:00 | close by | 519 | 0.01 | 2.01769 | 1.59753 | 2.02033 | -2.71 | 10325.76 |
| 1255 | 2016.02.11 16:00 | close by | 522 | 0.00 | 2.01769 | 0.00000 | 0.00000 | 0.00 | 10325.76 |
| 1256 | 2016.02.11 16:00 | sell | 523 | 0.01 | 2.01769 | 0.00000 | 0.00000 | ||
| 1257 | 2016.02.11 16:00 | close by | 518 | 0.01 | 2.01769 | 1.59753 | 2.02033 | -6.52 | 10319.24 |
| 1258 | 2016.02.11 16:00 | close by | 523 | 0.00 | 2.01769 | 0.00000 | 0.00000 | 0.00 | 10319.24 |
| 1259 | 2016.02.12 22:30 | sell | 524 | 0.01 | 2.01009 | 2.43009 | 2.00729 | ||
| 1260 | 2016.02.12 23:30 | close | 524 | 0.01 | 2.00906 | 2.43009 | 2.00729 | 0.73 | 10319.97 |
| 1261 | 2016.02.29 08:30 | sell | 525 | 0.01 | 1.87905 | 2.29905 | 1.87625 | ||
| 1262 | 2016.02.29 09:00 | t/p | 525 | 0.01 | 1.87621 | 2.29905 | 1.87625 | 2.08 | 10322.05 |
| 1263 | 2016.02.29 10:00 | sell | 526 | 0.01 | 1.88223 | 2.30245 | 1.87965 | ||
| 1264 | 2016.02.29 10:30 | t/p | 526 | 0.01 | 1.87968 | 2.30245 | 1.87965 | 1.86 | 10323.91 |
| 1265 | 2016.03.01 09:00 | buy | 527 | 0.01 | 1.88427 | 1.46427 | 1.88707 | ||
| 1266 | 2016.03.01 09:31 | buy | 528 | 0.01 | 1.87946 | 1.45939 | 1.88219 | ||
| 1267 | 2016.03.01 09:31 | modify | 527 | 0.01 | 1.88427 | 1.46197 | 1.88477 | ||
| 1268 | 2016.03.01 09:31 | modify | 528 | 0.01 | 1.87946 | 1.46197 | 1.88477 | ||
| 1269 | 2016.03.01 09:44 | t/p | 527 | 0.01 | 1.88472 | 1.46197 | 1.88477 | 0.29 | 10324.20 |
| 1270 | 2016.03.01 09:44 | t/p | 528 | 0.01 | 1.88472 | 1.46197 | 1.88477 | 3.89 | 10328.09 |
| 1271 | 2016.03.01 15:00 | buy | 529 | 0.01 | 1.88838 | 1.46840 | 1.89120 | ||
| 1272 | 2016.03.01 15:23 | t/p | 529 | 0.01 | 1.89129 | 1.46840 | 1.89120 | 2.13 | 10330.22 |
| 1273 | 2016.03.02 07:30 | sell | 530 | 0.01 | 1.87535 | 2.29535 | 1.87255 | ||
| 1274 | 2016.03.02 08:30 | close | 530 | 0.01 | 1.87446 | 2.29535 | 1.87255 | 0.63 | 10330.85 |
| 1275 | 2016.03.03 11:30 | buy | 531 | 0.01 | 1.88877 | 1.47017 | 1.89297 | ||
| 1276 | 2016.03.03 12:08 | t/p | 531 | 0.01 | 1.89306 | 1.47017 | 1.89297 | 3.16 | 10334.01 |
| 1277 | 2016.03.04 06:30 | buy | 532 | 0.01 | 1.89919 | 1.47919 | 1.90199 | ||
| 1278 | 2016.03.04 09:00 | close | 532 | 0.01 | 1.89948 | 1.47919 | 1.90199 | 0.17 | 10334.18 |
| 1279 | 2016.03.09 07:00 | buy | 533 | 0.01 | 1.90574 | 1.48574 | 1.90854 | ||
| 1280 | 2016.03.09 09:30 | close | 533 | 0.01 | 1.90580 | 1.48574 | 1.90854 | 0.01 | 10334.19 |
| 1281 | 2016.03.10 06:30 | sell | 534 | 0.01 | 1.88564 | 2.30564 | 1.88284 | ||
| 1282 | 2016.03.10 08:00 | close | 534 | 0.01 | 1.88449 | 2.30564 | 1.88284 | 0.82 | 10335.01 |
| 1283 | 2016.03.10 12:30 | sell | 535 | 0.01 | 1.88786 | 2.30786 | 1.88506 | ||
| 1284 | 2016.03.10 13:50 | t/p | 535 | 0.01 | 1.88503 | 2.30786 | 1.88506 | 2.08 | 10337.09 |
| 1285 | 2016.03.11 03:00 | buy | 536 | 0.01 | 1.90208 | 1.48205 | 1.90485 | ||
| 1286 | 2016.03.11 05:35 | buy | 537 | 0.01 | 1.89757 | 1.47757 | 1.90037 | ||
| 1287 | 2016.03.11 05:35 | modify | 536 | 0.01 | 1.90208 | 1.47988 | 1.90268 | ||
| 1288 | 2016.03.11 05:35 | modify | 537 | 0.01 | 1.89757 | 1.47988 | 1.90268 | ||
| 1289 | 2016.03.11 15:30 | close | 537 | 0.01 | 1.89991 | 1.47988 | 1.90268 | 1.70 | 10338.79 |
| 1290 | 2016.03.11 15:30 | close | 536 | 0.01 | 1.89999 | 1.47988 | 1.90268 | -1.61 | 10337.18 |
| 1291 | 2016.03.14 13:00 | buy | 538 | 0.01 | 1.90265 | 1.48265 | 1.90545 | ||
| 1292 | 2016.03.14 16:00 | close | 538 | 0.01 | 1.90336 | 1.48265 | 1.90545 | 0.49 | 10337.67 |
| 1293 | 2016.03.18 05:30 | buy | 539 | 0.01 | 1.87860 | 1.45860 | 1.88140 | ||
| 1294 | 2016.03.18 08:22 | close | 539 | 0.01 | 1.87867 | 1.45860 | 1.88140 | 0.01 | 10337.68 |
| 1295 | 2016.03.18 14:00 | buy | 540 | 0.01 | 1.87573 | 1.45573 | 1.87853 | ||
| 1296 | 2016.03.18 14:49 | t/p | 540 | 0.01 | 1.87850 | 1.45573 | 1.87853 | 2.03 | 10339.71 |
| 1297 | 2016.03.21 09:30 | buy | 541 | 0.01 | 1.88369 | 1.46369 | 1.88649 | ||
| 1298 | 2016.03.21 11:55 | buy | 542 | 0.01 | 1.87918 | 1.45918 | 1.88198 | ||
| 1299 | 2016.03.21 11:55 | modify | 541 | 0.01 | 1.88369 | 1.46149 | 1.88429 | ||
| 1300 | 2016.03.21 11:55 | modify | 542 | 0.01 | 1.87918 | 1.46149 | 1.88429 | ||
| 1301 | 2016.03.21 15:07 | close | 542 | 0.01 | 1.88138 | 1.46149 | 1.88429 | 1.60 | 10341.31 |
| 1302 | 2016.03.21 15:07 | close | 541 | 0.01 | 1.88136 | 1.46149 | 1.88429 | -1.78 | 10339.53 |
| 1303 | 2016.03.24 23:00 | buy | 543 | 0.01 | 1.87332 | 1.45346 | 1.87626 | ||
| 1304 | 2016.03.25 18:14 | close | 543 | 0.01 | 1.87344 | 1.45346 | 1.87626 | 0.02 | 10339.55 |
| 1305 | 2016.03.28 15:30 | buy | 544 | 0.01 | 1.87544 | 1.45562 | 1.87842 | ||
| 1306 | 2016.03.28 15:52 | t/p | 544 | 0.01 | 1.87859 | 1.45562 | 1.87842 | 2.32 | 10341.87 |
| 1307 | 2016.03.28 19:00 | buy | 545 | 0.01 | 1.87879 | 1.45879 | 1.88159 | ||
| 1308 | 2016.03.28 21:36 | close | 545 | 0.01 | 1.87884 | 1.45879 | 1.88159 | 0.00 | 10341.87 |
| 1309 | 2016.04.01 10:30 | buy | 546 | 0.01 | 1.86808 | 1.44808 | 1.87088 | ||
| 1310 | 2016.04.01 11:19 | t/p | 546 | 0.01 | 1.87084 | 1.44808 | 1.87088 | 2.02 | 10343.89 |
| 1311 | 2016.04.05 06:30 | buy | 547 | 0.01 | 1.86812 | 1.44812 | 1.87092 | ||
| 1312 | 2016.04.05 10:36 | close | 547 | 0.01 | 1.86817 | 1.44812 | 1.87092 | -0.01 | 10343.88 |
| 1313 | 2016.04.11 16:00 | buy | 548 | 0.01 | 1.84275 | 1.42278 | 1.84558 | ||
| 1314 | 2016.04.11 17:48 | t/p | 548 | 0.01 | 1.84571 | 1.42278 | 1.84558 | 2.17 | 10346.05 |
| 1315 | 2016.04.15 21:30 | buy | 549 | 0.01 | 1.82547 | 1.40531 | 1.82811 | ||
| 1316 | 2016.04.18 00:00 | t/p | 549 | 0.01 | 1.83818 | 1.40531 | 1.82811 | 9.43 | 10355.48 |
| 1317 | 2016.04.18 04:30 | buy | 550 | 0.01 | 1.83604 | 1.41604 | 1.83884 | ||
| 1318 | 2016.04.18 09:03 | close | 550 | 0.01 | 1.83614 | 1.41604 | 1.83884 | 0.04 | 10355.52 |
| 1319 | 2016.04.18 12:00 | buy | 551 | 0.01 | 1.83063 | 1.41063 | 1.83343 | ||
| 1320 | 2016.04.18 14:22 | close | 551 | 0.01 | 1.83073 | 1.41063 | 1.83343 | 0.03 | 10355.55 |
| 1321 | 2016.04.19 06:30 | sell | 552 | 0.01 | 1.82794 | 2.24791 | 1.82511 | ||
| 1322 | 2016.04.19 08:30 | close | 552 | 0.01 | 1.82750 | 2.24791 | 1.82511 | 0.29 | 10355.84 |
| 1323 | 2016.04.22 23:30 | buy | 553 | 0.01 | 1.82476 | 1.40476 | 1.82756 | ||
| 1324 | 2016.04.22 23:47 | t/p | 553 | 0.01 | 1.82757 | 1.40476 | 1.82756 | 2.06 | 10357.90 |
| 1325 | 2016.04.25 23:30 | buy | 554 | 0.01 | 1.83563 | 1.41563 | 1.83843 | ||
| 1326 | 2016.04.26 00:30 | close | 554 | 0.01 | 1.83604 | 1.41563 | 1.83843 | 0.23 | 10358.13 |
| 1327 | 2016.04.26 18:00 | buy | 555 | 0.01 | 1.84084 | 1.42077 | 1.84357 | ||
| 1328 | 2016.04.26 18:21 | t/p | 555 | 0.01 | 1.84357 | 1.42077 | 1.84357 | 2.00 | 10360.13 |
| 1329 | 2016.04.28 14:30 | sell | 556 | 0.01 | 1.83371 | 2.25377 | 1.83097 | ||
| 1330 | 2016.04.28 15:57 | t/p | 556 | 0.01 | 1.83096 | 2.25377 | 1.83097 | 2.01 | 10362.14 |
| 1331 | 2016.05.02 23:30 | buy | 557 | 0.01 | 1.83790 | 1.41790 | 1.84070 | ||
| 1332 | 2016.05.03 07:30 | close | 557 | 0.01 | 1.83804 | 1.41790 | 1.84070 | 0.03 | 10362.17 |
| 1333 | 2016.05.04 07:00 | buy | 558 | 0.01 | 1.84842 | 1.42842 | 1.85122 | ||
| 1334 | 2016.05.04 08:00 | close | 558 | 0.01 | 1.84908 | 1.42842 | 1.85122 | 0.45 | 10362.62 |
| 1335 | 2016.05.05 07:30 | buy | 559 | 0.01 | 1.86243 | 1.44243 | 1.86523 | ||
| 1336 | 2016.05.05 13:46 | buy | 560 | 0.01 | 1.85791 | 1.43791 | 1.86071 | ||
| 1337 | 2016.05.05 13:46 | modify | 559 | 0.01 | 1.86243 | 1.44023 | 1.86303 | ||
| 1338 | 2016.05.05 13:46 | modify | 560 | 0.01 | 1.85791 | 1.44023 | 1.86303 | ||
| 1339 | 2016.05.05 15:26 | close | 560 | 0.01 | 1.86028 | 1.44023 | 1.86303 | 1.73 | 10364.35 |
| 1340 | 2016.05.05 15:26 | close | 559 | 0.01 | 1.86025 | 1.44023 | 1.86303 | -1.67 | 10362.68 |
| 1341 | 2016.05.13 23:30 | buy | 561 | 0.01 | 1.85800 | 1.43800 | 1.86080 | ||
| 1342 | 2016.05.16 00:30 | close | 561 | 0.01 | 1.85843 | 1.43800 | 1.86080 | 0.25 | 10362.93 |
| 1343 | 2016.05.17 06:00 | buy | 562 | 0.01 | 1.86146 | 1.44148 | 1.86428 | ||
| 1344 | 2016.05.17 08:30 | close | 562 | 0.01 | 1.86193 | 1.44148 | 1.86428 | 0.31 | 10363.24 |
| 1345 | 2016.05.18 20:00 | buy | 563 | 0.01 | 1.88691 | 1.46691 | 1.88971 | ||
| 1346 | 2016.05.18 21:01 | t/p | 563 | 0.01 | 1.88985 | 1.46691 | 1.88971 | 2.16 | 10365.40 |
| 1347 | 2016.05.19 01:30 | buy | 564 | 0.01 | 1.90066 | 1.48066 | 1.90346 | ||
| 1348 | 2016.05.19 03:00 | close | 564 | 0.01 | 1.90112 | 1.48066 | 1.90346 | 0.30 | 10365.70 |
| 1349 | 2016.05.19 21:00 | buy | 565 | 0.01 | 1.91450 | 1.49450 | 1.91730 | ||
| 1350 | 2016.05.20 03:09 | buy | 566 | 0.01 | 1.90997 | 1.48997 | 1.91277 | ||
| 1351 | 2016.05.20 03:09 | modify | 565 | 0.01 | 1.91450 | 1.49231 | 1.91511 | ||
| 1352 | 2016.05.20 03:09 | modify | 566 | 0.01 | 1.90997 | 1.49231 | 1.91511 | ||
| 1353 | 2016.05.20 09:27 | close | 566 | 0.01 | 1.91231 | 1.49231 | 1.91511 | 1.71 | 10367.41 |
| 1354 | 2016.05.20 09:27 | close | 565 | 0.01 | 1.91231 | 1.49231 | 1.91511 | -1.70 | 10365.71 |
| 1355 | 2016.05.25 00:15 | buy | 567 | 0.01 | 1.92156 | 1.50156 | 1.92436 | ||
| 1356 | 2016.05.25 04:05 | buy | 568 | 0.01 | 1.91706 | 1.49706 | 1.91986 | ||
| 1357 | 2016.05.25 04:05 | modify | 567 | 0.01 | 1.92156 | 1.49936 | 1.92216 | ||
| 1358 | 2016.05.25 04:05 | modify | 568 | 0.01 | 1.91706 | 1.49936 | 1.92216 | ||
| 1359 | 2016.05.25 10:49 | close | 568 | 0.01 | 1.91953 | 1.49936 | 1.92216 | 1.80 | 10367.51 |
| 1360 | 2016.05.25 10:49 | close | 567 | 0.01 | 1.91963 | 1.49936 | 1.92216 | -1.48 | 10366.03 |
| 1361 | 2016.05.25 20:00 | buy | 569 | 0.01 | 1.92132 | 1.50132 | 1.92412 | ||
| 1362 | 2016.05.25 22:49 | buy | 570 | 0.01 | 1.91682 | 1.49681 | 1.91961 | ||
| 1363 | 2016.05.25 22:49 | modify | 569 | 0.01 | 1.92132 | 1.49913 | 1.92193 | ||
| 1364 | 2016.05.25 22:49 | modify | 570 | 0.01 | 1.91682 | 1.49913 | 1.92193 | ||
| 1365 | 2016.05.26 10:00 | sell | 571 | 0.01 | 1.91329 | 2.33315 | 1.91035 | ||
| 1366 | 2016.05.26 11:00 | t/p | 571 | 0.01 | 1.91033 | 2.33315 | 1.91035 | 2.17 | 10368.20 |
| 1367 | 2016.05.26 11:46 | buy | 572 | 0.02 | 1.90732 | 1.48739 | 1.91019 | ||
| 1368 | 2016.05.26 11:46 | modify | 569 | 0.01 | 1.92132 | 1.49328 | 1.91608 | ||
| 1369 | 2016.05.26 11:46 | modify | 570 | 0.01 | 1.91682 | 1.49328 | 1.91608 | ||
| 1370 | 2016.05.26 11:46 | modify | 572 | 0.02 | 1.90732 | 1.49328 | 1.91608 | ||
| 1371 | 2016.05.26 18:00 | sell | 573 | 0.01 | 1.90611 | 2.32608 | 1.90328 | ||
| 1372 | 2016.05.26 19:21 | t/p | 573 | 0.01 | 1.90326 | 2.32608 | 1.90328 | 2.09 | 10370.29 |
| 1373 | 2016.05.30 07:21 | sell | 574 | 0.04 | 1.91340 | 0.00000 | 0.00000 | ||
| 1374 | 2016.05.30 07:21 | close by | 572 | 0.02 | 1.91340 | 1.49328 | 1.91608 | 8.89 | 10379.17 |
| 1375 | 2016.05.30 07:21 | close by | 574 | 0.00 | 1.91340 | 0.00000 | 0.00000 | 0.00 | 10379.17 |
| 1376 | 2016.05.30 07:21 | sell | 575 | 0.02 | 1.91340 | 0.00000 | 0.00000 | ||
| 1377 | 2016.05.30 07:21 | close by | 570 | 0.01 | 1.91340 | 1.49328 | 1.91608 | -2.75 | 10376.42 |
| 1378 | 2016.05.30 07:21 | close by | 575 | 0.00 | 1.91340 | 0.00000 | 0.00000 | 0.00 | 10376.42 |
| 1379 | 2016.05.30 07:21 | sell | 576 | 0.01 | 1.91340 | 0.00000 | 0.00000 | ||
| 1380 | 2016.05.30 07:21 | close by | 569 | 0.01 | 1.91340 | 1.49328 | 1.91608 | -6.11 | 10370.31 |
| 1381 | 2016.05.30 07:21 | close by | 576 | 0.00 | 1.91340 | 0.00000 | 0.00000 | 0.00 | 10370.31 |
| 1382 | 2016.05.31 01:00 | buy | 577 | 0.01 | 1.90943 | 1.48943 | 1.91223 | ||
| 1383 | 2016.05.31 03:30 | close | 577 | 0.01 | 1.91078 | 1.48943 | 1.91223 | 0.97 | 10371.28 |
| 1384 | 2016.06.01 09:00 | sell | 578 | 0.01 | 1.89369 | 2.31369 | 1.89089 | ||
| 1385 | 2016.06.01 09:46 | t/p | 578 | 0.01 | 1.89094 | 2.31369 | 1.89089 | 2.02 | 10373.30 |
| 1386 | 2016.06.01 17:00 | sell | 579 | 0.01 | 1.88961 | 2.31031 | 1.88751 | ||
| 1387 | 2016.06.01 17:59 | t/p | 579 | 0.01 | 1.88743 | 2.31031 | 1.88751 | 1.59 | 10374.89 |
| 1388 | 2016.06.14 01:30 | buy | 580 | 0.01 | 1.82243 | 1.40243 | 1.82523 | ||
| 1389 | 2016.06.14 03:00 | close | 580 | 0.01 | 1.82254 | 1.40243 | 1.82523 | 0.05 | 10374.94 |
| 1390 | 2016.06.16 17:30 | buy | 581 | 0.01 | 1.83497 | 1.41502 | 1.83782 | ||
| 1391 | 2016.06.16 17:55 | t/p | 581 | 0.01 | 1.83784 | 1.41502 | 1.83782 | 2.10 | 10377.04 |
| 1392 | 2016.06.16 17:58 | buy | 582 | 0.01 | 1.83529 | 1.41515 | 1.83795 | ||
| 1393 | 2016.06.16 19:15 | t/p | 582 | 0.01 | 1.83809 | 1.41515 | 1.83795 | 2.06 | 10379.10 |
| 1394 | 2016.06.20 09:00 | buy | 583 | 0.01 | 1.86904 | 1.44904 | 1.87184 | ||
| 1395 | 2016.06.20 09:21 | t/p | 583 | 0.01 | 1.87191 | 1.44904 | 1.87184 | 2.10 | 10381.20 |
| 1396 | 2016.06.21 03:30 | buy | 584 | 0.01 | 1.87686 | 1.45682 | 1.87962 | ||
| 1397 | 2016.06.21 08:31 | close | 584 | 0.01 | 1.87677 | 1.45682 | 1.87962 | -0.11 | 10381.09 |
| 1398 | 2016.06.21 15:00 | buy | 585 | 0.01 | 1.88177 | 1.46177 | 1.88457 | ||
| 1399 | 2016.06.21 16:01 | close | 585 | 0.01 | 1.88209 | 1.46177 | 1.88457 | 0.20 | 10381.29 |
| 1400 | 2016.06.27 09:30 | sell | 586 | 0.01 | 1.75236 | 2.17236 | 1.74956 | ||
| 1401 | 2016.06.27 10:21 | t/p | 586 | 0.01 | 1.74939 | 2.17236 | 1.74956 | 2.18 | 10383.47 |
| 1402 | 2016.06.29 00:23 | buy | 587 | 0.01 | 1.73892 | 1.31892 | 1.74172 | ||
| 1403 | 2016.06.29 01:30 | close | 587 | 0.01 | 1.74073 | 1.31892 | 1.74172 | 1.32 | 10384.79 |
| 1404 | 2016.06.29 19:30 | buy | 588 | 0.01 | 1.75126 | 1.33141 | 1.75421 | ||
| 1405 | 2016.06.29 20:54 | buy | 589 | 0.01 | 1.74627 | 1.32627 | 1.74907 | ||
| 1406 | 2016.06.29 20:54 | modify | 588 | 0.01 | 1.75126 | 1.32882 | 1.75162 | ||
| 1407 | 2016.06.29 20:54 | modify | 589 | 0.01 | 1.74627 | 1.32882 | 1.75162 | ||
| 1408 | 2016.06.30 00:09 | buy | 590 | 0.02 | 1.73692 | 1.31692 | 1.73972 | ||
| 1409 | 2016.06.30 00:09 | modify | 588 | 0.01 | 1.75126 | 1.32296 | 1.74576 | ||
| 1410 | 2016.06.30 00:09 | modify | 589 | 0.01 | 1.74627 | 1.32296 | 1.74576 | ||
| 1411 | 2016.06.30 00:09 | modify | 590 | 0.02 | 1.73692 | 1.32296 | 1.74576 | ||
| 1412 | 2016.06.30 09:50 | sell | 591 | 0.04 | 1.74297 | 0.00000 | 0.00000 | ||
| 1413 | 2016.06.30 09:50 | close by | 590 | 0.02 | 1.74297 | 1.32296 | 1.74576 | 8.97 | 10393.76 |
| 1414 | 2016.06.30 09:50 | close by | 591 | 0.00 | 1.74297 | 0.00000 | 0.00000 | 0.00 | 10393.76 |
| 1415 | 2016.06.30 09:50 | sell | 592 | 0.02 | 1.74297 | 0.00000 | 0.00000 | ||
| 1416 | 2016.06.30 09:50 | close by | 589 | 0.01 | 1.74297 | 1.32296 | 1.74576 | -2.59 | 10391.16 |
| 1417 | 2016.06.30 09:50 | close by | 592 | 0.00 | 1.74297 | 0.00000 | 0.00000 | 0.00 | 10391.16 |
| 1418 | 2016.06.30 09:50 | sell | 593 | 0.01 | 1.74297 | 0.00000 | 0.00000 | ||
| 1419 | 2016.06.30 09:50 | close by | 588 | 0.01 | 1.74297 | 1.32296 | 1.74576 | -6.32 | 10384.84 |
| 1420 | 2016.06.30 09:50 | close by | 593 | 0.00 | 1.74297 | 0.00000 | 0.00000 | 0.00 | 10384.84 |
| 1421 | 2016.07.04 01:00 | sell | 594 | 0.01 | 1.71479 | 2.13499 | 1.71219 | ||
| 1422 | 2016.07.04 03:51 | close | 594 | 0.01 | 1.71475 | 2.13499 | 1.71219 | -0.01 | 10384.83 |
| 1423 | 2016.07.04 05:30 | sell | 595 | 0.01 | 1.71524 | 2.13524 | 1.71244 | ||
| 1424 | 2016.07.04 07:05 | close | 595 | 0.01 | 1.71351 | 2.13524 | 1.71244 | 1.26 | 10386.09 |
| 1425 | 2016.07.07 07:00 | sell | 596 | 0.01 | 1.67916 | 2.09916 | 1.67636 | ||
| 1426 | 2016.07.07 10:00 | close | 596 | 0.01 | 1.67912 | 2.09916 | 1.67636 | -0.01 | 10386.08 |
| 1427 | 2016.07.08 15:30 | buy | 597 | 0.01 | 1.68951 | 1.26951 | 1.69231 | ||
| 1428 | 2016.07.08 16:14 | t/p | 597 | 0.01 | 1.69278 | 1.26951 | 1.69231 | 2.41 | 10388.49 |
| 1429 | 2016.07.08 23:00 | buy | 598 | 0.01 | 1.68826 | 1.26832 | 1.69112 | ||
| 1430 | 2016.07.11 00:31 | close | 598 | 0.01 | 1.68918 | 1.26832 | 1.69112 | 0.62 | 10389.11 |
| 1431 | 2016.07.13 09:30 | buy | 599 | 0.01 | 1.73636 | 1.31636 | 1.73916 | ||
| 1432 | 2016.07.13 10:49 | buy | 600 | 0.01 | 1.73145 | 1.31144 | 1.73424 | ||
| 1433 | 2016.07.13 10:49 | modify | 599 | 0.01 | 1.73636 | 1.31397 | 1.73677 | ||
| 1434 | 2016.07.13 10:49 | modify | 600 | 0.01 | 1.73145 | 1.31397 | 1.73677 | ||
| 1435 | 2016.07.13 17:02 | buy | 601 | 0.02 | 1.72078 | 1.30076 | 1.72356 | ||
| 1436 | 2016.07.13 17:02 | modify | 599 | 0.01 | 1.73636 | 1.30738 | 1.73018 | ||
| 1437 | 2016.07.13 17:02 | modify | 600 | 0.01 | 1.73145 | 1.30738 | 1.73018 | ||
| 1438 | 2016.07.13 17:02 | modify | 601 | 0.02 | 1.72078 | 1.30738 | 1.73018 | ||
| 1439 | 2016.07.14 01:48 | buy | 602 | 0.04 | 1.70293 | 1.28274 | 1.70554 | ||
| 1440 | 2016.07.14 01:48 | modify | 599 | 0.01 | 1.73636 | 1.29535 | 1.71815 | ||
| 1441 | 2016.07.14 01:48 | modify | 600 | 0.01 | 1.73145 | 1.29535 | 1.71815 | ||
| 1442 | 2016.07.14 01:48 | modify | 601 | 0.02 | 1.72078 | 1.29535 | 1.71815 | ||
| 1443 | 2016.07.14 01:48 | modify | 602 | 0.04 | 1.70293 | 1.29535 | 1.71815 | ||
| 1444 | 2016.07.14 14:00 | t/p | 599 | 0.01 | 1.71963 | 1.29535 | 1.71815 | -12.63 | 10376.48 |
| 1445 | 2016.07.14 14:00 | t/p | 600 | 0.01 | 1.71846 | 1.29535 | 1.71815 | -9.83 | 10366.65 |
| 1446 | 2016.07.14 14:00 | t/p | 601 | 0.02 | 1.72103 | 1.29535 | 1.71815 | 0.11 | 10366.75 |
| 1447 | 2016.07.14 14:00 | t/p | 602 | 0.04 | 1.72278 | 1.29535 | 1.71815 | 59.18 | 10425.93 |
| 1448 | 2016.07.18 20:00 | buy | 603 | 0.01 | 1.72021 | 1.30021 | 1.72301 | ||
| 1449 | 2016.07.18 22:21 | buy | 604 | 0.01 | 1.71554 | 1.29554 | 1.71834 | ||
| 1450 | 2016.07.18 22:21 | modify | 603 | 0.01 | 1.72021 | 1.29790 | 1.72070 | ||
| 1451 | 2016.07.18 22:21 | modify | 604 | 0.01 | 1.71554 | 1.29790 | 1.72070 | ||
| 1452 | 2016.07.19 01:30 | close | 604 | 0.01 | 1.71804 | 1.29790 | 1.72070 | 1.80 | 10427.73 |
| 1453 | 2016.07.19 01:30 | close | 603 | 0.01 | 1.71804 | 1.29790 | 1.72070 | -1.69 | 10426.04 |
| 1454 | 2016.07.19 23:30 | sell | 605 | 0.01 | 1.70664 | 2.12669 | 1.70389 | ||
| 1455 | 2016.07.20 04:00 | close | 605 | 0.01 | 1.70517 | 2.12669 | 1.70389 | 1.03 | 10427.07 |
| 1456 | 2016.07.20 08:00 | sell | 606 | 0.01 | 1.70693 | 2.12693 | 1.70413 | ||
| 1457 | 2016.07.20 11:32 | sell | 607 | 0.01 | 1.71253 | 2.13253 | 1.70973 | ||
| 1458 | 2016.07.20 11:32 | modify | 606 | 0.01 | 1.70693 | 2.12968 | 1.70688 | ||
| 1459 | 2016.07.20 11:32 | modify | 607 | 0.01 | 1.71253 | 2.12968 | 1.70688 | ||
| 1460 | 2016.07.20 15:32 | sell | 608 | 0.02 | 1.72185 | 2.14185 | 1.71905 | ||
| 1461 | 2016.07.20 15:32 | modify | 606 | 0.01 | 1.70693 | 2.13574 | 1.71294 | ||
| 1462 | 2016.07.20 15:32 | modify | 607 | 0.01 | 1.71253 | 2.13574 | 1.71294 | ||
| 1463 | 2016.07.20 15:32 | modify | 608 | 0.02 | 1.72185 | 2.13574 | 1.71294 | ||
| 1464 | 2016.07.20 18:00 | buy | 609 | 0.01 | 1.71678 | 1.29670 | 1.71950 | ||
| 1465 | 2016.07.20 19:36 | t/p | 609 | 0.01 | 1.71952 | 1.29670 | 1.71950 | 2.01 | 10429.08 |
| 1466 | 2016.07.20 21:30 | buy | 610 | 0.01 | 1.71726 | 1.29734 | 1.72014 | ||
| 1467 | 2016.07.20 22:09 | t/p | 610 | 0.01 | 1.72038 | 1.29734 | 1.72014 | 2.29 | 10431.37 |
| 1468 | 2016.07.21 04:30 | buy | 611 | 0.01 | 1.72851 | 1.30851 | 1.73131 | ||
| 1469 | 2016.07.21 11:34 | buy | 612 | 0.01 | 1.72155 | 1.30155 | 1.72435 | ||
| 1470 | 2016.07.21 11:34 | modify | 611 | 0.01 | 1.72851 | 1.30509 | 1.72789 | ||
| 1471 | 2016.07.21 11:34 | modify | 612 | 0.01 | 1.72155 | 1.30509 | 1.72789 | ||
| 1472 | 2016.07.21 21:50 | t/p | 611 | 0.01 | 1.72799 | 1.30509 | 1.72789 | -0.43 | 10430.94 |
| 1473 | 2016.07.21 21:50 | t/p | 612 | 0.01 | 1.72798 | 1.30509 | 1.72789 | 4.77 | 10435.71 |
| 1474 | 2016.07.22 08:30 | buy | 613 | 0.01 | 1.73306 | 1.31306 | 1.73586 | ||
| 1475 | 2016.07.22 09:08 | t/p | 613 | 0.01 | 1.73585 | 1.31306 | 1.73586 | 2.04 | 10437.75 |
| 1476 | 2016.07.22 10:36 | sell | 614 | 0.04 | 1.73996 | 2.15996 | 1.73716 | ||
| 1477 | 2016.07.22 10:36 | modify | 606 | 0.01 | 1.70693 | 2.14776 | 1.72496 | ||
| 1478 | 2016.07.22 10:36 | modify | 607 | 0.01 | 1.71253 | 2.14776 | 1.72496 | ||
| 1479 | 2016.07.22 10:36 | modify | 608 | 0.02 | 1.72185 | 2.14776 | 1.72496 | ||
| 1480 | 2016.07.22 10:36 | modify | 614 | 0.04 | 1.73996 | 2.14776 | 1.72496 | ||
| 1481 | 2016.07.22 12:22 | buy | 615 | 0.08 | 1.72724 | 0.00000 | 0.00000 | ||
| 1482 | 2016.07.22 12:22 | close by | 614 | 0.04 | 1.72724 | 2.14776 | 1.72496 | 37.86 | 10475.61 |
| 1483 | 2016.07.22 12:22 | close by | 615 | 0.00 | 1.72724 | 0.00000 | 0.00000 | 0.00 | 10475.61 |
| 1484 | 2016.07.22 12:22 | buy | 616 | 0.04 | 1.72724 | 0.00000 | 0.00000 | ||
| 1485 | 2016.07.22 12:22 | close by | 608 | 0.02 | 1.72724 | 2.14776 | 1.72496 | -8.32 | 10467.28 |
| 1486 | 2016.07.22 12:22 | close by | 616 | 0.00 | 1.72724 | 0.00000 | 0.00000 | 0.00 | 10467.28 |
| 1487 | 2016.07.22 12:22 | buy | 617 | 0.02 | 1.72724 | 0.00000 | 0.00000 | ||
| 1488 | 2016.07.22 12:22 | close by | 607 | 0.01 | 1.72724 | 2.14776 | 1.72496 | -11.14 | 10456.15 |
| 1489 | 2016.07.22 12:22 | close by | 617 | 0.00 | 1.72724 | 0.00000 | 0.00000 | 0.00 | 10456.15 |
| 1490 | 2016.07.22 12:22 | buy | 618 | 0.01 | 1.72724 | 0.00000 | 0.00000 | ||
| 1491 | 2016.07.22 12:22 | close by | 606 | 0.01 | 1.72724 | 2.14776 | 1.72496 | -15.32 | 10440.83 |
| 1492 | 2016.07.22 12:22 | close by | 618 | 0.00 | 1.72724 | 0.00000 | 0.00000 | 0.00 | 10440.83 |
| 1493 | 2016.07.25 01:00 | sell | 619 | 0.01 | 1.72459 | 2.14468 | 1.72188 | ||
| 1494 | 2016.07.25 03:00 | close | 619 | 0.01 | 1.72429 | 2.14468 | 1.72188 | 0.19 | 10441.02 |
| 1495 | 2016.07.26 02:00 | buy | 620 | 0.01 | 1.73226 | 1.31217 | 1.73497 | ||
| 1496 | 2016.07.26 04:30 | close | 620 | 0.01 | 1.73219 | 1.31217 | 1.73497 | -0.10 | 10440.92 |
| 1497 | 2016.07.26 16:30 | buy | 621 | 0.01 | 1.73420 | 1.31427 | 1.73707 | ||
| 1498 | 2016.07.26 16:42 | t/p | 621 | 0.01 | 1.73723 | 1.31427 | 1.73707 | 2.22 | 10443.14 |
| 1499 | 2016.07.28 03:00 | buy | 622 | 0.01 | 1.73817 | 1.31837 | 1.74117 | ||
| 1500 | 2016.07.28 07:38 | buy | 623 | 0.01 | 1.73352 | 1.31357 | 1.73637 | ||
| 1501 | 2016.07.28 07:38 | modify | 622 | 0.01 | 1.73817 | 1.31590 | 1.73870 | ||
| 1502 | 2016.07.28 07:38 | modify | 623 | 0.01 | 1.73352 | 1.31590 | 1.73870 | ||
| 1503 | 2016.07.29 09:30 | close | 623 | 0.01 | 1.73687 | 1.31590 | 1.73870 | 2.43 | 10445.57 |
| 1504 | 2016.07.29 09:30 | close | 622 | 0.01 | 1.73687 | 1.31590 | 1.73870 | -1.04 | 10444.53 |
| 1505 | 2016.08.02 07:00 | buy | 624 | 0.01 | 1.73071 | 1.31071 | 1.73351 | ||
| 1506 | 2016.08.02 07:30 | close | 624 | 0.01 | 1.73162 | 1.31071 | 1.73351 | 0.64 | 10445.17 |
| 1507 | 2016.08.05 21:30 | buy | 625 | 0.01 | 1.72131 | 1.30131 | 1.72411 | ||
| 1508 | 2016.08.05 23:30 | close | 625 | 0.01 | 1.72243 | 1.30131 | 1.72411 | 0.80 | 10445.97 |
| 1509 | 2016.08.08 10:30 | buy | 626 | 0.01 | 1.71780 | 1.29780 | 1.72060 | ||
| 1510 | 2016.08.08 13:07 | close | 626 | 0.01 | 1.71785 | 1.29780 | 1.72060 | 0.00 | 10445.97 |
| 1511 | 2016.08.09 20:00 | sell | 627 | 0.01 | 1.70740 | 2.12738 | 1.70458 | ||
| 1512 | 2016.08.09 23:00 | close | 627 | 0.01 | 1.70662 | 2.12738 | 1.70458 | 0.54 | 10446.51 |
| 1513 | 2016.08.15 23:30 | sell | 628 | 0.01 | 1.66417 | 2.08420 | 1.66140 | ||
| 1514 | 2016.08.16 10:14 | close | 628 | 0.01 | 1.66408 | 2.08420 | 1.66140 | 0.01 | 10446.52 |
| 1515 | 2016.08.17 14:30 | buy | 629 | 0.01 | 1.67520 | 1.25523 | 1.67803 | ||
| 1516 | 2016.08.17 16:15 | t/p | 629 | 0.01 | 1.67812 | 1.25523 | 1.67803 | 2.14 | 10448.66 |
| 1517 | 2016.08.18 17:00 | buy | 630 | 0.01 | 1.68269 | 1.26269 | 1.68549 | ||
| 1518 | 2016.08.18 23:42 | close | 630 | 0.01 | 1.68274 | 1.26269 | 1.68549 | 0.00 | 10448.66 |
| 1519 | 2016.08.22 22:30 | buy | 631 | 0.01 | 1.69964 | 1.27964 | 1.70244 | ||
| 1520 | 2016.08.22 23:00 | close | 631 | 0.01 | 1.70093 | 1.27964 | 1.70244 | 0.92 | 10449.58 |
| 1521 | 2016.08.23 03:00 | buy | 632 | 0.01 | 1.69977 | 1.27976 | 1.70256 | ||
| 1522 | 2016.08.23 07:26 | close | 632 | 0.01 | 1.69985 | 1.27976 | 1.70256 | 0.02 | 10449.60 |
| 1523 | 2016.08.24 20:00 | buy | 633 | 0.01 | 1.71105 | 1.29106 | 1.71386 | ||
| 1524 | 2016.08.25 02:41 | close | 633 | 0.01 | 1.71145 | 1.29106 | 1.71386 | 0.16 | 10449.75 |
| 1525 | 2016.08.30 20:00 | buy | 634 | 0.01 | 1.71029 | 1.29027 | 1.71307 | ||
| 1526 | 2016.08.30 21:30 | close | 634 | 0.01 | 1.71109 | 1.29027 | 1.71307 | 0.55 | 10450.30 |
| 1527 | 2016.09.01 19:30 | buy | 635 | 0.01 | 1.73878 | 1.31878 | 1.74158 | ||
| 1528 | 2016.09.02 00:23 | close | 635 | 0.01 | 1.73893 | 1.31878 | 1.74158 | 0.04 | 10450.34 |
| 1529 | 2016.09.05 20:00 | sell | 636 | 0.01 | 1.72103 | 2.14103 | 1.71823 | ||
| 1530 | 2016.09.05 22:00 | close | 636 | 0.01 | 1.72015 | 2.14103 | 1.71823 | 0.61 | 10450.95 |
| 1531 | 2016.09.09 18:30 | buy | 637 | 0.01 | 1.72560 | 1.30554 | 1.72834 | ||
| 1532 | 2016.09.09 19:10 | t/p | 637 | 0.01 | 1.72835 | 1.30554 | 1.72834 | 2.01 | 10452.96 |
| 1533 | 2016.09.12 07:00 | buy | 638 | 0.01 | 1.73319 | 1.31319 | 1.73599 | ||
| 1534 | 2016.09.12 08:30 | close | 638 | 0.01 | 1.73421 | 1.31319 | 1.73599 | 0.72 | 10453.68 |
| 1535 | 2016.09.12 18:00 | buy | 639 | 0.01 | 1.74015 | 1.32011 | 1.74291 | ||
| 1536 | 2016.09.12 19:30 | close | 639 | 0.01 | 1.74218 | 1.32011 | 1.74291 | 1.48 | 10455.16 |
| 1537 | 2016.09.13 12:30 | buy | 640 | 0.01 | 1.73897 | 1.31898 | 1.74178 | ||
| 1538 | 2016.09.13 15:34 | close | 640 | 0.01 | 1.73908 | 1.31898 | 1.74178 | 0.04 | 10455.20 |
| 1539 | 2016.09.15 08:00 | buy | 641 | 0.01 | 1.75081 | 1.33087 | 1.75367 | ||
| 1540 | 2016.09.15 11:11 | buy | 642 | 0.01 | 1.74632 | 1.32630 | 1.74910 | ||
| 1541 | 2016.09.15 11:11 | modify | 641 | 0.01 | 1.75081 | 1.32861 | 1.75141 | ||
| 1542 | 2016.09.15 11:11 | modify | 642 | 0.01 | 1.74632 | 1.32861 | 1.75141 | ||
| 1543 | 2016.09.15 17:52 | buy | 643 | 0.02 | 1.73703 | 1.31704 | 1.73984 | ||
| 1544 | 2016.09.15 17:52 | modify | 641 | 0.01 | 1.75081 | 1.32283 | 1.74563 | ||
| 1545 | 2016.09.15 17:52 | modify | 642 | 0.01 | 1.74632 | 1.32283 | 1.74563 | ||
| 1546 | 2016.09.15 17:52 | modify | 643 | 0.02 | 1.73703 | 1.32283 | 1.74563 | ||
| 1547 | 2016.09.16 02:54 | sell | 644 | 0.04 | 1.74290 | 0.00000 | 0.00000 | ||
| 1548 | 2016.09.16 02:54 | close by | 643 | 0.02 | 1.74290 | 1.32283 | 1.74563 | 8.63 | 10463.83 |
| 1549 | 2016.09.16 02:54 | close by | 644 | 0.00 | 1.74290 | 0.00000 | 0.00000 | 0.00 | 10463.83 |
| 1550 | 2016.09.16 02:54 | sell | 645 | 0.02 | 1.74290 | 0.00000 | 0.00000 | ||
| 1551 | 2016.09.16 02:54 | close by | 642 | 0.01 | 1.74290 | 1.32283 | 1.74563 | -2.62 | 10461.21 |
| 1552 | 2016.09.16 02:54 | close by | 645 | 0.00 | 1.74290 | 0.00000 | 0.00000 | 0.00 | 10461.21 |
| 1553 | 2016.09.16 02:54 | sell | 646 | 0.01 | 1.74290 | 0.00000 | 0.00000 | ||
| 1554 | 2016.09.16 02:54 | close by | 641 | 0.01 | 1.74290 | 1.32283 | 1.74563 | -5.98 | 10455.23 |
| 1555 | 2016.09.16 02:54 | close by | 646 | 0.00 | 1.74290 | 0.00000 | 0.00000 | 0.00 | 10455.23 |
| 1556 | 2016.09.19 16:00 | sell | 647 | 0.01 | 1.72215 | 2.14215 | 1.71935 | ||
| 1557 | 2016.09.19 18:30 | close | 647 | 0.01 | 1.72125 | 2.14215 | 1.71935 | 0.63 | 10455.86 |
| 1558 | 2016.09.20 19:30 | sell | 648 | 0.01 | 1.71773 | 2.13769 | 1.71489 | ||
| 1559 | 2016.09.20 21:28 | t/p | 648 | 0.01 | 1.71487 | 2.13769 | 1.71489 | 2.10 | 10457.96 |
| 1560 | 2016.09.27 05:30 | buy | 649 | 0.01 | 1.71257 | 1.29256 | 1.71536 | ||
| 1561 | 2016.09.27 09:32 | close | 649 | 0.01 | 1.71258 | 1.29256 | 1.71536 | -0.03 | 10457.93 |
| 1562 | 2016.09.29 14:00 | sell | 650 | 0.01 | 1.70443 | 2.12445 | 1.70165 | ||
| 1563 | 2016.09.29 14:22 | t/p | 650 | 0.01 | 1.70162 | 2.12445 | 1.70165 | 2.06 | 10459.99 |
| 1564 | 2016.10.07 18:00 | sell | 651 | 0.01 | 1.65183 | 2.07178 | 1.64898 | ||
| 1565 | 2016.10.07 18:17 | t/p | 651 | 0.01 | 1.64900 | 2.07178 | 1.64898 | 2.08 | 10462.07 |
| 1566 | 2016.10.07 19:00 | sell | 652 | 0.01 | 1.65358 | 2.07365 | 1.65085 | ||
| 1567 | 2016.10.07 19:47 | t/p | 652 | 0.01 | 1.65084 | 2.07365 | 1.65085 | 2.01 | 10464.08 |
| 1568 | 2016.10.07 23:00 | sell | 653 | 0.01 | 1.65240 | 2.07247 | 1.64967 | ||
| 1569 | 2016.10.10 00:01 | t/p | 653 | 0.01 | 1.64312 | 2.07247 | 1.64967 | 6.87 | 10470.95 |
| 1570 | 2016.10.18 05:30 | buy | 654 | 0.01 | 1.60174 | 1.18174 | 1.60454 | ||
| 1571 | 2016.10.18 08:44 | close | 654 | 0.01 | 1.60178 | 1.18174 | 1.60454 | -0.01 | 10470.94 |
| 1572 | 2016.10.19 00:30 | buy | 655 | 0.01 | 1.61203 | 1.19203 | 1.61483 | ||
| 1573 | 2016.10.19 01:00 | close | 655 | 0.01 | 1.61253 | 1.19203 | 1.61483 | 0.33 | 10471.27 |
| 1574 | 2016.10.21 05:30 | buy | 656 | 0.01 | 1.62071 | 1.20071 | 1.62351 | ||
| 1575 | 2016.10.21 07:30 | close | 656 | 0.01 | 1.62124 | 1.20071 | 1.62351 | 0.35 | 10471.62 |
| 1576 | 2016.10.27 04:30 | buy | 657 | 0.01 | 1.63527 | 1.21516 | 1.63796 | ||
| 1577 | 2016.10.27 11:30 | close | 657 | 0.01 | 1.63844 | 1.21516 | 1.63796 | 2.33 | 10473.95 |
| 1578 | 2016.11.01 02:00 | buy | 658 | 0.01 | 1.64121 | 1.22147 | 1.64427 | ||
| 1579 | 2016.11.01 03:00 | close | 658 | 0.01 | 1.64182 | 1.22147 | 1.64427 | 0.41 | 10474.36 |
| 1580 | 2016.11.01 04:00 | buy | 659 | 0.01 | 1.64014 | 1.22010 | 1.64290 | ||
| 1581 | 2016.11.01 07:00 | close | 659 | 0.01 | 1.64056 | 1.22010 | 1.64290 | 0.27 | 10474.63 |
| 1582 | 2016.11.03 08:30 | buy | 660 | 0.01 | 1.64902 | 1.22902 | 1.65182 | ||
| 1583 | 2016.11.03 09:54 | t/p | 660 | 0.01 | 1.65171 | 1.22902 | 1.65182 | 1.97 | 10476.60 |
| 1584 | 2016.11.08 03:00 | sell | 661 | 0.01 | 1.65939 | 2.07938 | 1.65658 | ||
| 1585 | 2016.11.08 05:00 | close | 661 | 0.01 | 1.65916 | 2.07938 | 1.65658 | 0.13 | 10476.73 |
| 1586 | 2016.11.09 20:00 | buy | 662 | 0.01 | 1.66646 | 1.24646 | 1.66926 | ||
| 1587 | 2016.11.10 02:04 | close | 662 | 0.01 | 1.66671 | 1.24646 | 1.66926 | 0.06 | 10476.78 |
| 1588 | 2016.11.11 00:30 | buy | 663 | 0.01 | 1.68969 | 1.26976 | 1.69256 | ||
| 1589 | 2016.11.11 02:00 | close | 663 | 0.01 | 1.69074 | 1.26976 | 1.69256 | 0.75 | 10477.53 |
| 1590 | 2016.11.11 15:00 | buy | 664 | 0.01 | 1.70484 | 1.28470 | 1.70750 | ||
| 1591 | 2016.11.11 15:09 | t/p | 664 | 0.01 | 1.70748 | 1.28470 | 1.70750 | 1.94 | 10479.47 |
| 1592 | 2016.11.18 09:00 | buy | 665 | 0.01 | 1.67881 | 1.25885 | 1.68165 | ||
| 1593 | 2016.11.18 10:04 | t/p | 665 | 0.01 | 1.68167 | 1.25885 | 1.68165 | 2.10 | 10481.57 |
| 1594 | 2016.11.23 14:00 | sell | 666 | 0.01 | 1.66884 | 2.08883 | 1.66603 | ||
| 1595 | 2016.11.23 16:47 | sell | 667 | 0.01 | 1.67348 | 2.09353 | 1.67073 | ||
| 1596 | 2016.11.23 16:47 | modify | 666 | 0.01 | 1.66884 | 2.09112 | 1.66832 | ||
| 1597 | 2016.11.23 16:47 | modify | 667 | 0.01 | 1.67348 | 2.09112 | 1.66832 | ||
| 1598 | 2016.11.24 09:00 | buy | 668 | 0.01 | 1.67902 | 1.25906 | 1.68186 | ||
| 1599 | 2016.11.24 12:42 | t/p | 668 | 0.01 | 1.68197 | 1.25906 | 1.68186 | 2.17 | 10483.74 |
| 1600 | 2016.11.24 12:47 | sell | 669 | 0.02 | 1.68268 | 2.10268 | 1.67988 | ||
| 1601 | 2016.11.24 12:47 | modify | 666 | 0.01 | 1.66884 | 2.09682 | 1.67402 | ||
| 1602 | 2016.11.24 12:47 | modify | 667 | 0.01 | 1.67348 | 2.09682 | 1.67402 | ||
| 1603 | 2016.11.24 12:47 | modify | 669 | 0.02 | 1.68268 | 2.09682 | 1.67402 | ||
| 1604 | 2016.11.24 18:30 | buy | 670 | 0.01 | 1.68052 | 1.26047 | 1.68327 | ||
| 1605 | 2016.11.24 21:35 | close | 670 | 0.01 | 1.68065 | 1.26047 | 1.68327 | 0.05 | 10483.79 |
| 1606 | 2016.11.25 09:35 | buy | 671 | 0.04 | 1.67678 | 0.00000 | 0.00000 | ||
| 1607 | 2016.11.25 09:35 | close by | 669 | 0.02 | 1.67678 | 2.09682 | 1.67402 | 8.69 | 10492.49 |
| 1608 | 2016.11.25 09:35 | close by | 671 | 0.00 | 1.67678 | 0.00000 | 0.00000 | 0.00 | 10492.49 |
| 1609 | 2016.11.25 09:35 | buy | 672 | 0.02 | 1.67678 | 0.00000 | 0.00000 | ||
| 1610 | 2016.11.25 09:35 | close by | 667 | 0.01 | 1.67678 | 2.09682 | 1.67402 | -2.60 | 10489.89 |
| 1611 | 2016.11.25 09:35 | close by | 672 | 0.00 | 1.67678 | 0.00000 | 0.00000 | 0.00 | 10489.89 |
| 1612 | 2016.11.25 09:35 | buy | 673 | 0.01 | 1.67678 | 0.00000 | 0.00000 | ||
| 1613 | 2016.11.25 09:35 | close by | 666 | 0.01 | 1.67678 | 2.09682 | 1.67402 | -6.07 | 10483.82 |
| 1614 | 2016.11.25 09:35 | close by | 673 | 0.00 | 1.67678 | 0.00000 | 0.00000 | 0.00 | 10483.82 |
| 1615 | 2016.11.29 19:30 | buy | 674 | 0.01 | 1.67847 | 1.25852 | 1.68132 | ||
| 1616 | 2016.11.29 23:00 | close | 674 | 0.01 | 1.67856 | 1.25852 | 1.68132 | 0.03 | 10483.85 |
| 1617 | 2016.11.30 04:30 | buy | 675 | 0.01 | 1.67588 | 1.25585 | 1.67865 | ||
| 1618 | 2016.11.30 05:30 | close | 675 | 0.01 | 1.67720 | 1.25585 | 1.67865 | 0.94 | 10484.79 |
| 1619 | 2016.12.01 17:00 | buy | 676 | 0.01 | 1.68908 | 1.26909 | 1.69189 | ||
| 1620 | 2016.12.01 17:36 | buy | 677 | 0.01 | 1.68431 | 1.26422 | 1.68702 | ||
| 1621 | 2016.12.01 17:36 | modify | 676 | 0.01 | 1.68908 | 1.26675 | 1.68955 | ||
| 1622 | 2016.12.01 17:36 | modify | 677 | 0.01 | 1.68431 | 1.26675 | 1.68955 | ||
| 1623 | 2016.12.01 20:23 | buy | 678 | 0.02 | 1.67526 | 1.25526 | 1.67806 | ||
| 1624 | 2016.12.01 20:23 | modify | 676 | 0.01 | 1.68908 | 1.26101 | 1.68381 | ||
| 1625 | 2016.12.01 20:23 | modify | 677 | 0.01 | 1.68431 | 1.26101 | 1.68381 | ||
| 1626 | 2016.12.01 20:23 | modify | 678 | 0.02 | 1.67526 | 1.26101 | 1.68381 | ||
| 1627 | 2016.12.02 09:05 | sell | 679 | 0.04 | 1.68113 | 0.00000 | 0.00000 | ||
| 1628 | 2016.12.02 09:05 | close by | 678 | 0.02 | 1.68113 | 1.26101 | 1.68381 | 8.64 | 10493.43 |
| 1629 | 2016.12.02 09:05 | close by | 679 | 0.00 | 1.68113 | 0.00000 | 0.00000 | 0.00 | 10493.43 |
| 1630 | 2016.12.02 09:05 | sell | 680 | 0.02 | 1.68113 | 0.00000 | 0.00000 | ||
| 1631 | 2016.12.02 09:05 | close by | 677 | 0.01 | 1.68113 | 1.26101 | 1.68381 | -2.45 | 10490.98 |
| 1632 | 2016.12.02 09:05 | close by | 680 | 0.00 | 1.68113 | 0.00000 | 0.00000 | 0.00 | 10490.98 |
| 1633 | 2016.12.02 09:05 | sell | 681 | 0.01 | 1.68113 | 0.00000 | 0.00000 | ||
| 1634 | 2016.12.02 09:05 | close by | 676 | 0.01 | 1.68113 | 1.26101 | 1.68381 | -6.01 | 10484.97 |
| 1635 | 2016.12.02 09:05 | close by | 681 | 0.00 | 1.68113 | 0.00000 | 0.00000 | 0.00 | 10484.97 |
| 1636 | 2016.12.05 16:00 | buy | 682 | 0.01 | 1.69042 | 1.27037 | 1.69317 | ||
| 1637 | 2016.12.05 17:59 | buy | 683 | 0.01 | 1.68461 | 1.26466 | 1.68746 | ||
| 1638 | 2016.12.05 17:59 | modify | 682 | 0.01 | 1.69042 | 1.26755 | 1.69035 | ||
| 1639 | 2016.12.05 17:59 | modify | 683 | 0.01 | 1.68461 | 1.26755 | 1.69035 | ||
| 1640 | 2016.12.05 21:30 | close | 683 | 0.01 | 1.68759 | 1.26755 | 1.69035 | 2.19 | 10487.16 |
| 1641 | 2016.12.05 21:30 | close | 682 | 0.01 | 1.68753 | 1.26755 | 1.69035 | -2.20 | 10484.96 |
| 1642 | 2016.12.12 22:00 | buy | 684 | 0.01 | 1.66515 | 1.24510 | 1.66790 | ||
| 1643 | 2016.12.13 08:36 | close | 684 | 0.01 | 1.66518 | 1.24510 | 1.66790 | -0.05 | 10484.91 |
| 1644 | 2016.12.14 23:30 | buy | 685 | 0.01 | 1.66490 | 1.24480 | 1.66760 | ||
| 1645 | 2016.12.14 23:47 | t/p | 685 | 0.01 | 1.66768 | 1.24480 | 1.66760 | 2.04 | 10486.95 |
| 1646 | 2017.01.11 05:00 | buy | 686 | 0.01 | 1.61198 | 1.19203 | 1.61483 | ||
| 1647 | 2017.01.11 10:32 | buy | 687 | 0.01 | 1.60748 | 1.18747 | 1.61027 | ||
| 1648 | 2017.01.11 10:32 | modify | 686 | 0.01 | 1.61198 | 1.18978 | 1.61258 | ||
| 1649 | 2017.01.11 10:32 | modify | 687 | 0.01 | 1.60748 | 1.18978 | 1.61258 | ||
| 1650 | 2017.01.11 18:22 | buy | 688 | 0.02 | 1.59732 | 1.17731 | 1.60011 | ||
| 1651 | 2017.01.11 18:22 | modify | 686 | 0.01 | 1.61198 | 1.18361 | 1.60641 | ||
| 1652 | 2017.01.11 18:22 | modify | 687 | 0.01 | 1.60748 | 1.18361 | 1.60641 | ||
| 1653 | 2017.01.11 18:22 | modify | 688 | 0.02 | 1.59732 | 1.18361 | 1.60641 | ||
| 1654 | 2017.01.11 19:07 | t/p | 686 | 0.01 | 1.60625 | 1.18361 | 1.60641 | -4.32 | 10482.63 |
| 1655 | 2017.01.11 19:07 | t/p | 687 | 0.01 | 1.60618 | 1.18361 | 1.60641 | -1.01 | 10481.62 |
| 1656 | 2017.01.11 19:07 | t/p | 688 | 0.02 | 1.60623 | 1.18361 | 1.60641 | 13.24 | 10494.86 |
| 1657 | 2017.01.16 16:00 | sell | 689 | 0.01 | 1.58653 | 2.00648 | 1.58368 | ||
| 1658 | 2017.01.16 18:30 | close | 689 | 0.01 | 1.58597 | 2.00648 | 1.58368 | 0.38 | 10495.24 |
| 1659 | 2017.01.18 03:30 | buy | 690 | 0.01 | 1.61576 | 1.19576 | 1.61856 | ||
| 1660 | 2017.01.18 10:09 | buy | 691 | 0.01 | 1.61121 | 1.19118 | 1.61398 | ||
| 1661 | 2017.01.18 10:09 | modify | 690 | 0.01 | 1.61576 | 1.19355 | 1.61635 | ||
| 1662 | 2017.01.18 10:09 | modify | 691 | 0.01 | 1.61121 | 1.19355 | 1.61635 | ||
| 1663 | 2017.01.18 17:27 | close | 691 | 0.01 | 1.61355 | 1.19355 | 1.61635 | 1.71 | 10496.95 |
| 1664 | 2017.01.18 17:27 | close | 690 | 0.01 | 1.61353 | 1.19355 | 1.61635 | -1.71 | 10495.24 |
| 1665 | 2017.01.20 09:30 | buy | 692 | 0.01 | 1.64195 | 1.22195 | 1.64475 | ||
| 1666 | 2017.01.20 10:55 | t/p | 692 | 0.01 | 1.64481 | 1.22195 | 1.64475 | 2.10 | 10497.34 |
| 1667 | 2017.01.23 20:00 | buy | 693 | 0.01 | 1.65582 | 1.23577 | 1.65857 | ||
| 1668 | 2017.01.23 22:58 | t/p | 693 | 0.01 | 1.65858 | 1.23577 | 1.65857 | 2.02 | 10499.36 |
| 1669 | 2017.01.25 01:00 | sell | 694 | 0.01 | 1.64809 | 2.06823 | 1.64543 | ||
| 1670 | 2017.01.25 03:00 | close | 694 | 0.01 | 1.64771 | 2.06823 | 1.64543 | 0.24 | 10499.60 |
| 1671 | 2017.01.30 05:00 | buy | 695 | 0.01 | 1.65215 | 1.23215 | 1.65495 | ||
| 1672 | 2017.01.30 10:58 | buy | 696 | 0.01 | 1.64705 | 1.22705 | 1.64985 | ||
| 1673 | 2017.01.30 10:58 | modify | 695 | 0.01 | 1.65215 | 1.22964 | 1.65244 | ||
| 1674 | 2017.01.30 10:58 | modify | 696 | 0.01 | 1.64705 | 1.22964 | 1.65244 | ||
| 1675 | 2017.01.30 18:03 | buy | 697 | 0.02 | 1.63793 | 1.21777 | 1.64057 | ||
| 1676 | 2017.01.30 18:03 | modify | 695 | 0.01 | 1.65215 | 1.22391 | 1.64671 | ||
| 1677 | 2017.01.30 18:03 | modify | 696 | 0.01 | 1.64705 | 1.22391 | 1.64671 | ||
| 1678 | 2017.01.30 18:03 | modify | 697 | 0.02 | 1.63793 | 1.22391 | 1.64671 | ||
| 1679 | 2017.02.01 03:03 | sell | 698 | 0.04 | 1.64410 | 0.00000 | 0.00000 | ||
| 1680 | 2017.02.01 03:03 | close by | 697 | 0.02 | 1.64410 | 1.22391 | 1.64671 | 9.03 | 10508.63 |
| 1681 | 2017.02.01 03:03 | close by | 698 | 0.00 | 1.64410 | 0.00000 | 0.00000 | 0.00 | 10508.63 |
| 1682 | 2017.02.01 03:03 | sell | 699 | 0.02 | 1.64410 | 0.00000 | 0.00000 | ||
| 1683 | 2017.02.01 03:03 | close by | 696 | 0.01 | 1.64410 | 1.22391 | 1.64671 | -2.30 | 10506.33 |
| 1684 | 2017.02.01 03:03 | close by | 699 | 0.00 | 1.64410 | 0.00000 | 0.00000 | 0.00 | 10506.33 |
| 1685 | 2017.02.01 03:03 | sell | 700 | 0.01 | 1.64410 | 0.00000 | 0.00000 | ||
| 1686 | 2017.02.01 03:03 | close by | 695 | 0.01 | 1.64410 | 1.22391 | 1.64671 | -6.11 | 10500.21 |
| 1687 | 2017.02.01 03:03 | close by | 700 | 0.00 | 1.64410 | 0.00000 | 0.00000 | 0.00 | 10500.21 |
| 1688 | 2017.02.01 21:00 | buy | 701 | 0.01 | 1.65243 | 1.23236 | 1.65516 | ||
| 1689 | 2017.02.01 22:00 | close | 701 | 0.01 | 1.65322 | 1.23236 | 1.65516 | 0.55 | 10500.76 |
| 1690 | 2017.02.02 03:30 | buy | 702 | 0.01 | 1.65012 | 1.23012 | 1.65292 | ||
| 1691 | 2017.02.02 12:21 | buy | 703 | 0.01 | 1.64507 | 1.22507 | 1.64787 | ||
| 1692 | 2017.02.02 12:21 | modify | 702 | 0.01 | 1.65012 | 1.22764 | 1.65044 | ||
| 1693 | 2017.02.02 12:21 | modify | 703 | 0.01 | 1.64507 | 1.22764 | 1.65044 | ||
| 1694 | 2017.02.02 14:58 | buy | 704 | 0.02 | 1.63594 | 1.21587 | 1.63867 | ||
| 1695 | 2017.02.02 14:58 | modify | 702 | 0.01 | 1.65012 | 1.22186 | 1.64466 | ||
| 1696 | 2017.02.02 14:58 | modify | 703 | 0.01 | 1.64507 | 1.22186 | 1.64466 | ||
| 1697 | 2017.02.02 14:58 | modify | 704 | 0.02 | 1.63594 | 1.22186 | 1.64466 | ||
| 1698 | 2017.02.03 14:30 | sell | 705 | 0.01 | 1.63166 | 2.05166 | 1.62886 | ||
| 1699 | 2017.02.03 15:18 | t/p | 705 | 0.01 | 1.62894 | 2.05166 | 1.62886 | 1.99 | 10502.75 |
| 1700 | 2017.02.07 18:28 | sell | 706 | 0.04 | 1.64193 | 0.00000 | 0.00000 | ||
| 1701 | 2017.02.07 18:28 | close by | 704 | 0.02 | 1.64193 | 1.22186 | 1.64466 | 8.69 | 10511.44 |
| 1702 | 2017.02.07 18:28 | close by | 706 | 0.00 | 1.64193 | 0.00000 | 0.00000 | 0.00 | 10511.44 |
| 1703 | 2017.02.07 18:28 | sell | 707 | 0.02 | 1.64193 | 0.00000 | 0.00000 | ||
| 1704 | 2017.02.07 18:28 | close by | 703 | 0.01 | 1.64193 | 1.22186 | 1.64466 | -2.47 | 10508.97 |
| 1705 | 2017.02.07 18:28 | close by | 707 | 0.00 | 1.64193 | 0.00000 | 0.00000 | 0.00 | 10508.97 |
| 1706 | 2017.02.07 18:28 | sell | 708 | 0.01 | 1.64193 | 0.00000 | 0.00000 | ||
| 1707 | 2017.02.07 18:28 | close by | 702 | 0.01 | 1.64193 | 1.22186 | 1.64466 | -6.25 | 10502.71 |
| 1708 | 2017.02.07 18:28 | close by | 708 | 0.00 | 1.64193 | 0.00000 | 0.00000 | 0.00 | 10502.71 |
| 1709 | 2017.02.08 07:00 | buy | 709 | 0.01 | 1.64676 | 1.22678 | 1.64958 | ||
| 1710 | 2017.02.08 08:00 | close | 709 | 0.01 | 1.64745 | 1.22678 | 1.64958 | 0.47 | 10503.18 |
| 1711 | 2017.02.08 12:30 | buy | 710 | 0.01 | 1.64330 | 1.22330 | 1.64610 | ||
| 1712 | 2017.02.08 15:30 | close | 710 | 0.01 | 1.64463 | 1.22330 | 1.64610 | 0.95 | 10504.13 |
| 1713 | 2017.02.13 07:30 | sell | 711 | 0.01 | 1.63713 | 2.05714 | 1.63434 | ||
| 1714 | 2017.02.13 08:00 | close | 711 | 0.01 | 1.63647 | 2.05714 | 1.63434 | 0.45 | 10504.58 |
| 1715 | 2017.02.17 16:00 | sell | 712 | 0.01 | 1.62773 | 2.04778 | 1.62498 | ||
| 1716 | 2017.02.17 21:53 | close | 712 | 0.01 | 1.62767 | 2.04778 | 1.62498 | 0.01 | 10504.59 |
| 1717 | 2017.02.20 18:30 | buy | 713 | 0.01 | 1.63176 | 1.21172 | 1.63452 | ||
| 1718 | 2017.02.20 21:00 | close | 713 | 0.01 | 1.63184 | 1.21172 | 1.63452 | 0.02 | 10504.61 |
| 1719 | 2017.02.22 03:30 | buy | 714 | 0.01 | 1.63984 | 1.21987 | 1.64267 | ||
| 1720 | 2017.02.22 05:30 | close | 714 | 0.01 | 1.64051 | 1.21987 | 1.64267 | 0.46 | 10505.07 |
| 1721 | 2017.02.27 11:30 | sell | 715 | 0.01 | 1.62955 | 2.04953 | 1.62673 | ||
| 1722 | 2017.02.27 13:08 | t/p | 715 | 0.01 | 1.62676 | 2.04953 | 1.62673 | 2.05 | 10507.12 |
| 1723 | 2017.02.28 07:00 | buy | 716 | 0.01 | 1.63825 | 1.21825 | 1.64105 | ||
| 1724 | 2017.02.28 08:30 | close | 716 | 0.01 | 1.63974 | 1.21825 | 1.64105 | 1.08 | 10508.20 |
| 1725 | 2017.03.01 05:00 | buy | 717 | 0.01 | 1.64615 | 1.22615 | 1.64895 | ||
| 1726 | 2017.03.01 07:00 | close | 717 | 0.01 | 1.64703 | 1.22615 | 1.64895 | 0.62 | 10508.82 |
| 1727 | 2017.03.09 23:00 | buy | 718 | 0.01 | 1.64397 | 1.22392 | 1.64672 | ||
| 1728 | 2017.03.10 13:33 | buy | 719 | 0.01 | 1.63924 | 1.21923 | 1.64203 | ||
| 1729 | 2017.03.10 13:33 | modify | 718 | 0.01 | 1.64397 | 1.22169 | 1.64449 | ||
| 1730 | 2017.03.10 13:33 | modify | 719 | 0.01 | 1.63924 | 1.22169 | 1.64449 | ||
| 1731 | 2017.03.10 15:01 | close | 719 | 0.01 | 1.64173 | 1.22169 | 1.64449 | 1.82 | 10510.64 |
| 1732 | 2017.03.10 15:01 | close | 718 | 0.01 | 1.64173 | 1.22169 | 1.64449 | -1.75 | 10508.89 |
| 1733 | 2017.03.13 19:30 | buy | 720 | 0.01 | 1.64327 | 1.22327 | 1.64607 | ||
| 1734 | 2017.03.13 21:30 | close | 720 | 0.01 | 1.64514 | 1.22327 | 1.64607 | 1.36 | 10510.25 |
| 1735 | 2017.03.20 01:00 | buy | 721 | 0.01 | 1.65353 | 1.23296 | 1.65576 | ||
| 1736 | 2017.03.20 10:27 | close | 721 | 0.01 | 1.65362 | 1.23296 | 1.65576 | 0.03 | 10510.28 |
| 1737 | 2017.03.21 15:30 | buy | 722 | 0.01 | 1.65805 | 1.23810 | 1.66090 | ||
| 1738 | 2017.03.21 16:18 | buy | 723 | 0.01 | 1.65351 | 1.23351 | 1.65631 | ||
| 1739 | 2017.03.21 16:18 | modify | 722 | 0.01 | 1.65805 | 1.23584 | 1.65864 | ||
| 1740 | 2017.03.21 16:18 | modify | 723 | 0.01 | 1.65351 | 1.23584 | 1.65864 | ||
| 1741 | 2017.03.21 18:00 | close | 723 | 0.01 | 1.65591 | 1.23584 | 1.65864 | 1.75 | 10512.03 |
| 1742 | 2017.03.21 18:00 | close | 722 | 0.01 | 1.65591 | 1.23584 | 1.65864 | -1.64 | 10510.39 |
| 1743 | 2017.03.22 14:30 | buy | 724 | 0.01 | 1.66835 | 1.24844 | 1.67124 | ||
| 1744 | 2017.03.22 17:31 | close | 724 | 0.01 | 1.66849 | 1.24844 | 1.67124 | 0.07 | 10510.46 |
| 1745 | 2017.03.24 02:30 | buy | 725 | 0.01 | 1.67096 | 1.25096 | 1.67376 | ||
| 1746 | 2017.03.24 16:24 | buy | 726 | 0.01 | 1.66612 | 1.24616 | 1.66896 | ||
| 1747 | 2017.03.24 16:24 | modify | 725 | 0.01 | 1.67096 | 1.24858 | 1.67138 | ||
| 1748 | 2017.03.24 16:24 | modify | 726 | 0.01 | 1.66612 | 1.24858 | 1.67138 | ||
| 1749 | 2017.03.24 17:30 | close | 726 | 0.01 | 1.66915 | 1.24858 | 1.67138 | 2.23 | 10512.69 |
| 1750 | 2017.03.24 17:30 | close | 725 | 0.01 | 1.66915 | 1.24858 | 1.67138 | -1.39 | 10511.30 |
| 1751 | 2017.03.27 18:00 | buy | 727 | 0.01 | 1.68227 | 1.26231 | 1.68511 | ||
| 1752 | 2017.03.27 21:19 | close | 727 | 0.01 | 1.68237 | 1.26231 | 1.68511 | 0.04 | 10511.34 |
| 1753 | 2017.03.28 05:30 | buy | 728 | 0.01 | 1.68095 | 1.26090 | 1.68370 | ||
| 1754 | 2017.03.28 07:00 | close | 728 | 0.01 | 1.68141 | 1.26090 | 1.68370 | 0.30 | 10511.64 |
| 1755 | 2017.03.28 15:00 | buy | 729 | 0.01 | 1.68194 | 1.26196 | 1.68476 | ||
| 1756 | 2017.03.28 16:32 | buy | 730 | 0.01 | 1.67733 | 1.25732 | 1.68012 | ||
| 1757 | 2017.03.28 16:32 | modify | 729 | 0.01 | 1.68194 | 1.25971 | 1.68251 | ||
| 1758 | 2017.03.28 16:32 | modify | 730 | 0.01 | 1.67733 | 1.25971 | 1.68251 | ||
| 1759 | 2017.03.28 19:31 | buy | 731 | 0.02 | 1.66831 | 1.24831 | 1.67111 | ||
| 1760 | 2017.03.28 19:31 | modify | 729 | 0.01 | 1.68194 | 1.25403 | 1.67683 | ||
| 1761 | 2017.03.28 19:31 | modify | 730 | 0.01 | 1.67733 | 1.25403 | 1.67683 | ||
| 1762 | 2017.03.28 19:31 | modify | 731 | 0.02 | 1.66831 | 1.25403 | 1.67683 | ||
| 1763 | 2017.04.03 16:49 | sell | 732 | 0.04 | 1.67437 | 0.00000 | 0.00000 | ||
| 1764 | 2017.04.03 16:49 | close by | 731 | 0.02 | 1.67437 | 1.25403 | 1.67683 | 8.61 | 10520.26 |
| 1765 | 2017.04.03 16:49 | close by | 732 | 0.00 | 1.67437 | 0.00000 | 0.00000 | 0.00 | 10520.26 |
| 1766 | 2017.04.03 16:49 | sell | 733 | 0.02 | 1.67437 | 0.00000 | 0.00000 | ||
| 1767 | 2017.04.03 16:49 | close by | 730 | 0.01 | 1.67437 | 1.25403 | 1.67683 | -2.43 | 10517.82 |
| 1768 | 2017.04.03 16:49 | close by | 733 | 0.00 | 1.67437 | 0.00000 | 0.00000 | 0.00 | 10517.82 |
| 1769 | 2017.04.03 16:49 | sell | 734 | 0.01 | 1.67437 | 0.00000 | 0.00000 | ||
| 1770 | 2017.04.03 16:49 | close by | 729 | 0.01 | 1.67437 | 1.25403 | 1.67683 | -5.88 | 10511.94 |
| 1771 | 2017.04.03 16:49 | close by | 734 | 0.00 | 1.67437 | 0.00000 | 0.00000 | 0.00 | 10511.94 |
| 1772 | 2017.04.10 04:00 | sell | 735 | 0.01 | 1.66001 | 2.07997 | 1.65717 | ||
| 1773 | 2017.04.10 12:37 | close | 735 | 0.01 | 1.65995 | 2.07997 | 1.65717 | 0.01 | 10511.95 |
| 1774 | 2017.04.19 05:30 | buy | 736 | 0.01 | 1.71850 | 1.29850 | 1.72130 | ||
| 1775 | 2017.04.19 10:00 | close | 736 | 0.01 | 1.71997 | 1.29850 | 1.72130 | 1.06 | 10513.01 |
| 1776 | 2017.04.20 20:30 | buy | 737 | 0.01 | 1.72775 | 1.30775 | 1.73055 | ||
| 1777 | 2017.04.21 11:02 | close | 737 | 0.01 | 1.72787 | 1.30775 | 1.73055 | 0.02 | 10513.03 |
| 1778 | 2017.04.25 06:30 | buy | 738 | 0.01 | 1.73120 | 1.31120 | 1.73400 | ||
| 1779 | 2017.04.25 08:00 | close | 738 | 0.01 | 1.73201 | 1.31120 | 1.73400 | 0.56 | 10513.59 |
| 1780 | 2017.04.26 04:30 | buy | 739 | 0.01 | 1.74145 | 1.32145 | 1.74425 | ||
| 1781 | 2017.04.26 05:00 | close | 739 | 0.01 | 1.74233 | 1.32145 | 1.74425 | 0.62 | 10514.21 |
| 1782 | 2017.04.27 21:00 | buy | 740 | 0.01 | 1.75856 | 1.33851 | 1.76131 | ||
| 1783 | 2017.04.27 23:30 | close | 740 | 0.01 | 1.75883 | 1.33851 | 1.76131 | 0.16 | 10514.37 |
| 1784 | 2017.04.28 03:00 | buy | 741 | 0.01 | 1.75681 | 1.33685 | 1.75965 | ||
| 1785 | 2017.04.28 04:27 | t/p | 741 | 0.01 | 1.75968 | 1.33685 | 1.75965 | 2.10 | 10516.47 |
| 1786 | 2017.04.28 23:00 | buy | 742 | 0.01 | 1.76797 | 1.34797 | 1.77077 | ||
| 1787 | 2017.05.01 02:38 | buy | 743 | 0.01 | 1.76346 | 1.34346 | 1.76626 | ||
| 1788 | 2017.05.01 02:38 | modify | 742 | 0.01 | 1.76797 | 1.34579 | 1.76859 | ||
| 1789 | 2017.05.01 02:38 | modify | 743 | 0.01 | 1.76346 | 1.34579 | 1.76859 | ||
| 1790 | 2017.05.01 09:31 | close | 743 | 0.01 | 1.76581 | 1.34579 | 1.76859 | 1.72 | 10518.19 |
| 1791 | 2017.05.01 09:31 | close | 742 | 0.01 | 1.76581 | 1.34579 | 1.76859 | -1.68 | 10516.50 |
| 1792 | 2017.05.16 06:00 | sell | 744 | 0.01 | 1.76023 | 2.18023 | 1.75743 | ||
| 1793 | 2017.05.16 07:30 | close | 744 | 0.01 | 1.75859 | 2.18023 | 1.75743 | 1.19 | 10517.69 |
| 1794 | 2017.05.17 18:30 | buy | 745 | 0.01 | 1.76008 | 1.34000 | 1.76280 | ||
| 1795 | 2017.05.17 19:29 | t/p | 745 | 0.01 | 1.76280 | 1.34000 | 1.76280 | 2.00 | 10519.69 |
| 1796 | 2017.05.18 01:30 | buy | 746 | 0.01 | 1.76228 | 1.34228 | 1.76508 | ||
| 1797 | 2017.05.18 03:00 | close | 746 | 0.01 | 1.76381 | 1.34228 | 1.76508 | 1.10 | 10520.79 |
| 1798 | 2017.05.25 02:30 | sell | 747 | 0.01 | 1.74005 | 2.16005 | 1.73725 | ||
| 1799 | 2017.05.25 04:00 | close | 747 | 0.01 | 1.73974 | 2.16005 | 1.73725 | 0.19 | 10520.98 |
| 1800 | 2017.05.30 19:00 | buy | 748 | 0.01 | 1.73111 | 1.31111 | 1.73391 | ||
| 1801 | 2017.05.30 21:58 | close | 748 | 0.01 | 1.73116 | 1.31111 | 1.73391 | 0.00 | 10520.98 |
| 1802 | 2017.06.01 07:30 | buy | 749 | 0.01 | 1.73738 | 1.31741 | 1.74021 | ||
| 1803 | 2017.06.01 12:21 | buy | 750 | 0.01 | 1.73271 | 1.31275 | 1.73555 | ||
| 1804 | 2017.06.01 12:21 | modify | 749 | 0.01 | 1.73738 | 1.31509 | 1.73789 | ||
| 1805 | 2017.06.01 12:21 | modify | 750 | 0.01 | 1.73271 | 1.31509 | 1.73789 | ||
| 1806 | 2017.06.01 14:21 | close | 750 | 0.01 | 1.73508 | 1.31509 | 1.73789 | 1.74 | 10522.72 |
| 1807 | 2017.06.01 14:21 | close | 749 | 0.01 | 1.73508 | 1.31509 | 1.73789 | -1.75 | 10520.97 |
| 1808 | 2017.06.05 19:00 | buy | 751 | 0.01 | 1.74183 | 1.32183 | 1.74463 | ||
| 1809 | 2017.06.06 10:08 | buy | 752 | 0.01 | 1.73691 | 1.31691 | 1.73971 | ||
| 1810 | 2017.06.06 10:08 | modify | 751 | 0.01 | 1.74183 | 1.31943 | 1.74223 | ||
| 1811 | 2017.06.06 10:08 | modify | 752 | 0.01 | 1.73691 | 1.31943 | 1.74223 | ||
| 1812 | 2017.06.06 15:20 | close | 752 | 0.01 | 1.73947 | 1.31943 | 1.74223 | 1.88 | 10522.85 |
| 1813 | 2017.06.06 15:20 | close | 751 | 0.01 | 1.73947 | 1.31943 | 1.74223 | -1.83 | 10521.02 |
| 1814 | 2017.06.08 06:00 | buy | 753 | 0.01 | 1.75076 | 1.33076 | 1.75356 | ||
| 1815 | 2017.06.08 09:03 | close | 753 | 0.01 | 1.75082 | 1.33076 | 1.75356 | 0.00 | 10521.02 |
| 1816 | 2017.06.09 14:30 | sell | 754 | 0.01 | 1.72628 | 2.14632 | 1.72352 | ||
| 1817 | 2017.06.09 14:56 | t/p | 754 | 0.01 | 1.72347 | 2.14632 | 1.72352 | 2.06 | 10523.08 |
| 1818 | 2017.06.16 00:30 | buy | 755 | 0.01 | 1.69250 | 1.27251 | 1.69531 | ||
| 1819 | 2017.06.16 03:05 | close | 755 | 0.01 | 1.69259 | 1.27251 | 1.69531 | 0.03 | 10523.11 |
| 1820 | 2017.06.22 03:30 | buy | 756 | 0.01 | 1.68826 | 1.26821 | 1.69101 | ||
| 1821 | 2017.06.22 07:54 | close | 756 | 0.01 | 1.68835 | 1.26821 | 1.69101 | 0.03 | 10523.14 |
| 1822 | 2017.06.22 20:00 | sell | 757 | 0.01 | 1.67659 | 2.09659 | 1.67379 | ||
| 1823 | 2017.06.23 09:59 | sell | 758 | 0.01 | 1.68117 | 2.10117 | 1.67837 | ||
| 1824 | 2017.06.23 09:59 | modify | 757 | 0.01 | 1.67659 | 2.09880 | 1.67600 | ||
| 1825 | 2017.06.23 09:59 | modify | 758 | 0.01 | 1.68117 | 2.09880 | 1.67600 | ||
| 1826 | 2017.06.23 15:31 | sell | 759 | 0.02 | 1.69037 | 2.11048 | 1.68768 | ||
| 1827 | 2017.06.23 15:31 | modify | 757 | 0.01 | 1.67659 | 2.10449 | 1.68169 | ||
| 1828 | 2017.06.23 15:31 | modify | 758 | 0.01 | 1.68117 | 2.10449 | 1.68169 | ||
| 1829 | 2017.06.23 15:31 | modify | 759 | 0.02 | 1.69037 | 2.10449 | 1.68169 | ||
| 1830 | 2017.06.23 19:00 | buy | 760 | 0.01 | 1.68802 | 1.26801 | 1.69081 | ||
| 1831 | 2017.06.23 21:22 | close | 760 | 0.01 | 1.68811 | 1.26801 | 1.69081 | 0.03 | 10523.17 |
| 1832 | 2017.06.26 12:41 | buy | 761 | 0.04 | 1.68453 | 0.00000 | 0.00000 | ||
| 1833 | 2017.06.26 12:41 | close by | 759 | 0.02 | 1.68453 | 2.10449 | 1.68169 | 8.60 | 10531.78 |
| 1834 | 2017.06.26 12:41 | close by | 761 | 0.00 | 1.68453 | 0.00000 | 0.00000 | 0.00 | 10531.78 |
| 1835 | 2017.06.26 12:41 | buy | 762 | 0.02 | 1.68453 | 0.00000 | 0.00000 | ||
| 1836 | 2017.06.26 12:41 | close by | 758 | 0.01 | 1.68453 | 2.10449 | 1.68169 | -2.57 | 10529.20 |
| 1837 | 2017.06.26 12:41 | close by | 762 | 0.00 | 1.68453 | 0.00000 | 0.00000 | 0.00 | 10529.20 |
| 1838 | 2017.06.26 12:41 | buy | 763 | 0.01 | 1.68453 | 0.00000 | 0.00000 | ||
| 1839 | 2017.06.26 12:41 | close by | 757 | 0.01 | 1.68453 | 2.10449 | 1.68169 | -6.03 | 10523.17 |
| 1840 | 2017.06.26 12:41 | close by | 763 | 0.00 | 1.68453 | 0.00000 | 0.00000 | 0.00 | 10523.17 |
| 1841 | 2017.06.28 02:00 | buy | 764 | 0.01 | 1.68900 | 1.26900 | 1.69180 | ||
| 1842 | 2017.06.28 06:55 | buy | 765 | 0.01 | 1.68418 | 1.26418 | 1.68698 | ||
| 1843 | 2017.06.28 06:55 | modify | 764 | 0.01 | 1.68900 | 1.26665 | 1.68945 | ||
| 1844 | 2017.06.28 06:55 | modify | 765 | 0.01 | 1.68418 | 1.26665 | 1.68945 | ||
| 1845 | 2017.06.28 10:35 | close | 765 | 0.01 | 1.68664 | 1.26665 | 1.68945 | 1.80 | 10524.97 |
| 1846 | 2017.06.28 10:35 | close | 764 | 0.01 | 1.68660 | 1.26665 | 1.68945 | -1.83 | 10523.14 |
| 1847 | 2017.07.05 03:30 | sell | 766 | 0.01 | 1.67324 | 2.09324 | 1.67044 | ||
| 1848 | 2017.07.05 06:49 | close | 766 | 0.01 | 1.67323 | 2.09324 | 1.67044 | -0.03 | 10523.11 |
| 1849 | 2017.07.07 04:00 | buy | 767 | 0.01 | 1.68248 | 1.26244 | 1.68524 | ||
| 1850 | 2017.07.07 05:00 | close | 767 | 0.01 | 1.68353 | 1.26244 | 1.68524 | 0.75 | 10523.86 |
| 1851 | 2017.07.07 23:00 | sell | 768 | 0.01 | 1.66079 | 2.08081 | 1.65801 | ||
| 1852 | 2017.07.10 04:30 | close | 768 | 0.01 | 1.66042 | 2.08081 | 1.65801 | 0.21 | 10524.07 |
| 1853 | 2017.07.10 23:00 | sell | 769 | 0.01 | 1.66013 | 2.08010 | 1.65730 | ||
| 1854 | 2017.07.11 01:30 | close | 769 | 0.01 | 1.66004 | 2.08010 | 1.65730 | 0.01 | 10524.08 |
| 1855 | 2017.07.12 22:30 | sell | 770 | 0.01 | 1.64134 | 2.06134 | 1.63854 | ||
| 1856 | 2017.07.13 09:59 | sell | 771 | 0.01 | 1.64702 | 2.06699 | 1.64419 | ||
| 1857 | 2017.07.13 09:59 | modify | 770 | 0.01 | 1.64134 | 2.06413 | 1.64133 | ||
| 1858 | 2017.07.13 09:59 | modify | 771 | 0.01 | 1.64702 | 2.06413 | 1.64133 | ||
| 1859 | 2017.07.13 13:19 | close | 771 | 0.01 | 1.64407 | 2.06413 | 1.64133 | 2.17 | 10526.25 |
| 1860 | 2017.07.13 13:19 | close | 770 | 0.01 | 1.64407 | 2.06413 | 1.64133 | -2.15 | 10524.09 |
| 1861 | 2017.07.20 16:00 | sell | 772 | 0.01 | 1.63607 | 2.05608 | 1.63328 | ||
| 1862 | 2017.07.20 16:56 | t/p | 772 | 0.01 | 1.63328 | 2.05608 | 1.63328 | 2.05 | 10526.14 |
| 1863 | 2017.07.28 18:30 | sell | 773 | 0.01 | 1.63252 | 2.05253 | 1.62973 | ||
| 1864 | 2017.07.31 02:32 | sell | 774 | 0.01 | 1.63703 | 2.05703 | 1.63423 | ||
| 1865 | 2017.07.31 02:32 | modify | 773 | 0.01 | 1.63252 | 2.05471 | 1.63191 | ||
| 1866 | 2017.07.31 02:32 | modify | 774 | 0.01 | 1.63703 | 2.05471 | 1.63191 | ||
| 1867 | 2017.07.31 09:44 | close | 774 | 0.01 | 1.63469 | 2.05471 | 1.63191 | 1.71 | 10527.85 |
| 1868 | 2017.07.31 09:44 | close | 773 | 0.01 | 1.63469 | 2.05471 | 1.63191 | -1.68 | 10526.17 |
| 1869 | 2017.08.01 09:30 | buy | 775 | 0.01 | 1.64936 | 1.22936 | 1.65216 | ||
| 1870 | 2017.08.01 12:00 | close | 775 | 0.01 | 1.64945 | 1.22936 | 1.65216 | 0.02 | 10526.19 |
| 1871 | 2017.08.02 13:30 | buy | 776 | 0.01 | 1.66075 | 1.24075 | 1.66355 | ||
| 1872 | 2017.08.02 16:00 | close | 776 | 0.01 | 1.66119 | 1.24075 | 1.66355 | 0.29 | 10526.48 |
| 1873 | 2017.08.18 22:00 | sell | 777 | 0.01 | 1.61927 | 2.03928 | 1.61648 | ||
| 1874 | 2017.08.21 00:30 | close | 777 | 0.01 | 1.61808 | 2.03928 | 1.61648 | 0.83 | 10527.31 |
| 1875 | 2017.08.28 04:00 | buy | 778 | 0.01 | 1.60812 | 1.18812 | 1.61092 | ||
| 1876 | 2017.08.28 06:41 | close | 778 | 0.01 | 1.60832 | 1.18812 | 1.61092 | 0.11 | 10527.42 |
| 1877 | 2017.08.29 03:00 | buy | 779 | 0.01 | 1.61778 | 1.19775 | 1.62055 | ||
| 1878 | 2017.08.29 05:19 | close | 779 | 0.01 | 1.61785 | 1.19775 | 1.62055 | 0.02 | 10527.44 |
| 1879 | 2017.08.29 23:30 | buy | 780 | 0.01 | 1.61795 | 1.19795 | 1.62075 | ||
| 1880 | 2017.08.30 02:46 | close | 780 | 0.01 | 1.61808 | 1.19795 | 1.62075 | 0.03 | 10527.47 |
| 1881 | 2017.08.30 22:30 | buy | 781 | 0.01 | 1.62982 | 1.20982 | 1.63262 | ||
| 1882 | 2017.08.31 00:30 | close | 781 | 0.01 | 1.63128 | 1.20982 | 1.63262 | 0.96 | 10528.42 |
| 1883 | 2017.09.06 02:30 | buy | 782 | 0.01 | 1.61240 | 1.19240 | 1.61520 | ||
| 1884 | 2017.09.06 03:30 | close | 782 | 0.01 | 1.61312 | 1.19240 | 1.61520 | 0.50 | 10528.92 |
| 1885 | 2017.09.07 02:00 | sell | 783 | 0.01 | 1.59613 | 2.01614 | 1.59334 | ||
| 1886 | 2017.09.07 04:30 | close | 783 | 0.01 | 1.59584 | 2.01614 | 1.59334 | 0.17 | 10529.09 |
| 1887 | 2017.09.08 09:30 | sell | 784 | 0.01 | 1.58805 | 2.00805 | 1.58525 | ||
| 1888 | 2017.09.08 12:06 | sell | 785 | 0.01 | 1.59250 | 2.01262 | 1.58982 | ||
| 1889 | 2017.09.08 12:06 | modify | 784 | 0.01 | 1.58805 | 2.01019 | 1.58739 | ||
| 1890 | 2017.09.08 12:06 | modify | 785 | 0.01 | 1.59250 | 2.01019 | 1.58739 | ||
| 1891 | 2017.09.08 17:15 | sell | 786 | 0.02 | 1.60151 | 2.02151 | 1.59871 | ||
| 1892 | 2017.09.08 17:15 | modify | 784 | 0.01 | 1.58805 | 2.01584 | 1.59304 | ||
| 1893 | 2017.09.08 17:15 | modify | 785 | 0.01 | 1.59250 | 2.01584 | 1.59304 | ||
| 1894 | 2017.09.08 17:15 | modify | 786 | 0.02 | 1.60151 | 2.01584 | 1.59304 | ||
| 1895 | 2017.09.11 06:30 | buy | 787 | 0.01 | 1.60050 | 1.18050 | 1.60330 | ||
| 1896 | 2017.09.11 09:33 | close | 787 | 0.01 | 1.60062 | 1.18050 | 1.60330 | 0.05 | 10529.14 |
| 1897 | 2017.09.11 21:53 | buy | 788 | 0.04 | 1.59571 | 0.00000 | 0.00000 | ||
| 1898 | 2017.09.11 21:53 | close by | 786 | 0.02 | 1.59571 | 2.01584 | 1.59304 | 8.54 | 10537.68 |
| 1899 | 2017.09.11 21:53 | close by | 788 | 0.00 | 1.59571 | 0.00000 | 0.00000 | 0.00 | 10537.68 |
| 1900 | 2017.09.11 21:53 | buy | 789 | 0.02 | 1.59571 | 0.00000 | 0.00000 | ||
| 1901 | 2017.09.11 21:53 | close by | 785 | 0.01 | 1.59571 | 2.01584 | 1.59304 | -2.46 | 10535.22 |
| 1902 | 2017.09.11 21:53 | close by | 789 | 0.00 | 1.59571 | 0.00000 | 0.00000 | 0.00 | 10535.22 |
| 1903 | 2017.09.11 21:53 | buy | 790 | 0.01 | 1.59571 | 0.00000 | 0.00000 | ||
| 1904 | 2017.09.11 21:53 | close by | 784 | 0.01 | 1.59571 | 2.01584 | 1.59304 | -5.79 | 10529.43 |
| 1905 | 2017.09.11 21:53 | close by | 790 | 0.00 | 1.59571 | 0.00000 | 0.00000 | 0.00 | 10529.43 |
| 1906 | 2017.09.12 17:30 | buy | 791 | 0.01 | 1.60901 | 1.18893 | 1.61173 | ||
| 1907 | 2017.09.12 17:47 | t/p | 791 | 0.01 | 1.61177 | 1.18893 | 1.61173 | 2.02 | 10531.45 |
| 1908 | 2017.09.13 11:30 | buy | 792 | 0.01 | 1.61566 | 1.19566 | 1.61846 | ||
| 1909 | 2017.09.13 12:12 | buy | 793 | 0.01 | 1.61123 | 1.19116 | 1.61396 | ||
| 1910 | 2017.09.13 12:12 | modify | 792 | 0.01 | 1.61566 | 1.19355 | 1.61635 | ||
| 1911 | 2017.09.13 12:12 | modify | 793 | 0.01 | 1.61123 | 1.19355 | 1.61635 | ||
| 1912 | 2017.09.13 16:24 | close | 793 | 0.01 | 1.61352 | 1.19355 | 1.61635 | 1.68 | 10533.13 |
| 1913 | 2017.09.13 16:24 | close | 792 | 0.01 | 1.61352 | 1.19355 | 1.61635 | -1.64 | 10531.49 |
| 1914 | 2017.09.18 08:30 | buy | 794 | 0.01 | 1.65509 | 1.23509 | 1.65789 | ||
| 1915 | 2017.09.18 09:30 | close | 794 | 0.01 | 1.65627 | 1.23509 | 1.65789 | 0.84 | 10532.33 |
| 1916 | 2017.09.19 10:30 | buy | 795 | 0.01 | 1.66267 | 1.24264 | 1.66544 | ||
| 1917 | 2017.09.19 11:30 | buy | 796 | 0.01 | 1.65814 | 1.23813 | 1.66093 | ||
| 1918 | 2017.09.19 11:30 | modify | 795 | 0.01 | 1.66267 | 1.24046 | 1.66326 | ||
| 1919 | 2017.09.19 11:30 | modify | 796 | 0.01 | 1.65814 | 1.24046 | 1.66326 | ||
| 1920 | 2017.09.19 15:15 | close | 796 | 0.01 | 1.66050 | 1.24046 | 1.66326 | 1.72 | 10534.05 |
| 1921 | 2017.09.19 15:15 | close | 795 | 0.01 | 1.66058 | 1.24046 | 1.66326 | -1.60 | 10532.45 |
| 1922 | 2017.09.22 00:15 | buy | 797 | 0.01 | 1.67395 | 1.25397 | 1.67677 | ||
| 1923 | 2017.09.22 04:05 | close | 797 | 0.01 | 1.67395 | 1.25397 | 1.67677 | -0.04 | 10532.41 |
| 1924 | 2017.09.27 12:00 | sell | 798 | 0.01 | 1.66204 | 2.08203 | 1.65923 | ||
| 1925 | 2017.09.27 15:43 | t/p | 798 | 0.01 | 1.65919 | 2.08203 | 1.65923 | 2.09 | 10534.50 |
| 1926 | 2017.10.09 17:30 | buy | 799 | 0.01 | 1.64895 | 1.22895 | 1.65175 | ||
| 1927 | 2017.10.09 20:30 | close | 799 | 0.01 | 1.64966 | 1.22895 | 1.65175 | 0.49 | 10534.99 |
| 1928 | 2017.10.12 17:30 | sell | 800 | 0.01 | 1.64351 | 2.06366 | 1.64086 | ||
| 1929 | 2017.10.12 19:13 | sell | 801 | 0.01 | 1.64941 | 2.06923 | 1.64643 | ||
| 1930 | 2017.10.12 19:13 | modify | 800 | 0.01 | 1.64351 | 2.06651 | 1.64371 | ||
| 1931 | 2017.10.12 19:13 | modify | 801 | 0.01 | 1.64941 | 2.06651 | 1.64371 | ||
| 1932 | 2017.10.13 09:57 | sell | 802 | 0.02 | 1.65854 | 2.07854 | 1.65574 | ||
| 1933 | 2017.10.13 09:57 | modify | 800 | 0.01 | 1.64351 | 2.07243 | 1.64963 | ||
| 1934 | 2017.10.13 09:57 | modify | 801 | 0.01 | 1.64941 | 2.07243 | 1.64963 | ||
| 1935 | 2017.10.13 09:57 | modify | 802 | 0.02 | 1.65854 | 2.07243 | 1.64963 | ||
| 1936 | 2017.10.13 12:46 | buy | 803 | 0.04 | 1.65203 | 0.00000 | 0.00000 | ||
| 1937 | 2017.10.13 12:46 | close by | 802 | 0.02 | 1.65203 | 2.07243 | 1.64963 | 9.65 | 10544.64 |
| 1938 | 2017.10.13 12:46 | close by | 803 | 0.00 | 1.65203 | 0.00000 | 0.00000 | 0.00 | 10544.64 |
| 1939 | 2017.10.13 12:46 | buy | 804 | 0.02 | 1.65203 | 0.00000 | 0.00000 | ||
| 1940 | 2017.10.13 12:46 | close by | 801 | 0.01 | 1.65203 | 2.07243 | 1.64963 | -2.01 | 10542.62 |
| 1941 | 2017.10.13 12:46 | close by | 804 | 0.00 | 1.65203 | 0.00000 | 0.00000 | 0.00 | 10542.62 |
| 1942 | 2017.10.13 12:46 | buy | 805 | 0.01 | 1.65203 | 0.00000 | 0.00000 | ||
| 1943 | 2017.10.13 12:46 | close by | 800 | 0.01 | 1.65203 | 2.07243 | 1.64963 | -6.42 | 10536.20 |
| 1944 | 2017.10.13 12:46 | close by | 805 | 0.00 | 1.65203 | 0.00000 | 0.00000 | 0.00 | 10536.20 |
| 1945 | 2017.10.25 16:30 | buy | 806 | 0.01 | 1.67847 | 1.25847 | 1.68127 | ||
| 1946 | 2017.10.25 17:00 | t/p | 806 | 0.01 | 1.68234 | 1.25847 | 1.68127 | 2.86 | 10539.06 |
| 1947 | 2017.10.26 05:30 | buy | 807 | 0.01 | 1.69677 | 1.27677 | 1.69957 | ||
| 1948 | 2017.10.26 09:02 | close | 807 | 0.01 | 1.69683 | 1.27677 | 1.69957 | 0.01 | 10539.07 |
| 1949 | 2017.11.08 01:00 | buy | 808 | 0.01 | 1.68189 | 1.26191 | 1.68471 | ||
| 1950 | 2017.11.08 09:45 | buy | 809 | 0.01 | 1.67736 | 1.25736 | 1.68016 | ||
| 1951 | 2017.11.08 09:45 | modify | 808 | 0.01 | 1.68189 | 1.25967 | 1.68247 | ||
| 1952 | 2017.11.08 09:45 | modify | 809 | 0.01 | 1.67736 | 1.25967 | 1.68247 | ||
| 1953 | 2017.11.08 14:58 | buy | 810 | 0.02 | 1.66802 | 1.24804 | 1.67084 | ||
| 1954 | 2017.11.08 14:58 | modify | 808 | 0.01 | 1.68189 | 1.25387 | 1.67667 | ||
| 1955 | 2017.11.08 14:58 | modify | 809 | 0.01 | 1.67736 | 1.25387 | 1.67667 | ||
| 1956 | 2017.11.08 14:58 | modify | 810 | 0.02 | 1.66802 | 1.25387 | 1.67667 | ||
| 1957 | 2017.11.10 15:41 | sell | 811 | 0.04 | 1.67426 | 0.00000 | 0.00000 | ||
| 1958 | 2017.11.10 15:41 | close by | 810 | 0.02 | 1.67426 | 1.25387 | 1.67667 | 9.00 | 10548.07 |
| 1959 | 2017.11.10 15:41 | close by | 811 | 0.00 | 1.67426 | 0.00000 | 0.00000 | 0.00 | 10548.07 |
| 1960 | 2017.11.10 15:41 | sell | 812 | 0.02 | 1.67426 | 0.00000 | 0.00000 | ||
| 1961 | 2017.11.10 15:41 | close by | 809 | 0.01 | 1.67426 | 1.25387 | 1.67667 | -2.47 | 10545.60 |
| 1962 | 2017.11.10 15:41 | close by | 812 | 0.00 | 1.67426 | 0.00000 | 0.00000 | 0.00 | 10545.60 |
| 1963 | 2017.11.10 15:41 | sell | 813 | 0.01 | 1.67426 | 0.00000 | 0.00000 | ||
| 1964 | 2017.11.10 15:41 | close by | 808 | 0.01 | 1.67426 | 1.25387 | 1.67667 | -5.86 | 10539.74 |
| 1965 | 2017.11.10 15:41 | close by | 813 | 0.00 | 1.67426 | 0.00000 | 0.00000 | 0.00 | 10539.74 |
| 1966 | 2017.11.10 19:30 | buy | 814 | 0.01 | 1.67508 | 1.25508 | 1.67788 | ||
| 1967 | 2017.11.13 01:21 | buy | 815 | 0.01 | 1.67056 | 1.25056 | 1.67336 | ||
| 1968 | 2017.11.13 01:21 | modify | 814 | 0.01 | 1.67508 | 1.25289 | 1.67569 | ||
| 1969 | 2017.11.13 01:21 | modify | 815 | 0.01 | 1.67056 | 1.25289 | 1.67569 | ||
| 1970 | 2017.11.13 09:15 | buy | 816 | 0.02 | 1.66126 | 1.24126 | 1.66406 | ||
| 1971 | 2017.11.13 09:15 | modify | 814 | 0.01 | 1.67508 | 1.24710 | 1.66990 | ||
| 1972 | 2017.11.13 09:15 | modify | 815 | 0.01 | 1.67056 | 1.24710 | 1.66990 | ||
| 1973 | 2017.11.13 09:15 | modify | 816 | 0.02 | 1.66126 | 1.24710 | 1.66990 | ||
| 1974 | 2017.11.13 16:30 | sell | 817 | 0.01 | 1.66528 | 2.08528 | 1.66248 | ||
| 1975 | 2017.11.13 17:32 | sell | 818 | 0.04 | 1.66981 | 0.00000 | 0.00000 | ||
| 1976 | 2017.11.13 17:32 | close by | 816 | 0.02 | 1.66981 | 1.24710 | 1.66990 | 12.70 | 10552.44 |
| 1977 | 2017.11.13 17:32 | close by | 818 | 0.00 | 1.66981 | 0.00000 | 0.00000 | 0.00 | 10552.44 |
| 1978 | 2017.11.13 17:32 | sell | 819 | 0.02 | 1.66981 | 0.00000 | 0.00000 | ||
| 1979 | 2017.11.13 17:32 | close by | 815 | 0.01 | 1.66981 | 1.24710 | 1.66990 | -0.60 | 10551.84 |
| 1980 | 2017.11.13 17:32 | close by | 819 | 0.00 | 1.66981 | 0.00000 | 0.00000 | 0.00 | 10551.84 |
| 1981 | 2017.11.13 17:32 | sell | 820 | 0.01 | 1.66981 | 0.00000 | 0.00000 | ||
| 1982 | 2017.11.13 17:32 | close by | 814 | 0.01 | 1.66981 | 1.24710 | 1.66990 | -4.01 | 10547.83 |
| 1983 | 2017.11.13 17:32 | close by | 820 | 0.00 | 1.66981 | 0.00000 | 0.00000 | 0.00 | 10547.83 |
| 1984 | 2017.11.13 18:28 | sell | 821 | 0.01 | 1.66978 | 2.08978 | 1.66698 | ||
| 1985 | 2017.11.13 18:28 | modify | 817 | 0.01 | 1.66528 | 2.08747 | 1.66467 | ||
| 1986 | 2017.11.13 18:28 | modify | 821 | 0.01 | 1.66978 | 2.08747 | 1.66467 | ||
| 1987 | 2017.11.14 13:02 | close | 821 | 0.01 | 1.66738 | 2.08747 | 1.66467 | 1.73 | 10549.55 |
| 1988 | 2017.11.14 13:02 | close | 817 | 0.01 | 1.66736 | 2.08747 | 1.66467 | -1.61 | 10547.94 |
| 1989 | 2017.11.15 04:00 | buy | 822 | 0.01 | 1.67459 | 1.25455 | 1.67735 | ||
| 1990 | 2017.11.15 06:47 | close | 822 | 0.01 | 1.67465 | 1.25455 | 1.67735 | 0.01 | 10547.95 |
| 1991 | 2017.11.20 20:00 | buy | 823 | 0.01 | 1.69240 | 1.27240 | 1.69520 | ||
| 1992 | 2017.11.20 21:30 | close | 823 | 0.01 | 1.69446 | 1.27240 | 1.69520 | 1.50 | 10549.45 |
| 1993 | 2017.11.22 05:00 | sell | 824 | 0.01 | 1.69201 | 2.11201 | 1.68921 | ||
| 1994 | 2017.11.22 09:01 | close | 824 | 0.01 | 1.69196 | 2.11201 | 1.68921 | 0.00 | 10549.45 |
| 1995 | 2017.11.29 15:00 | buy | 825 | 0.01 | 1.71498 | 1.29503 | 1.71783 | ||
| 1996 | 2017.11.29 15:05 | t/p | 825 | 0.01 | 1.71781 | 1.29503 | 1.71783 | 2.07 | 10551.52 |
| 1997 | 2017.12.01 00:20 | buy | 826 | 0.01 | 1.74463 | 1.32460 | 1.74740 | ||
| 1998 | 2017.12.01 02:02 | close | 826 | 0.01 | 1.74476 | 1.32460 | 1.74740 | 0.05 | 10551.57 |
| 1999 | 2017.12.01 05:00 | buy | 827 | 0.01 | 1.74216 | 1.32216 | 1.74496 | ||
| 2000 | 2017.12.01 07:30 | close | 827 | 0.01 | 1.74225 | 1.32216 | 1.74496 | 0.03 | 10551.60 |
| 2001 | 2017.12.04 01:30 | sell | 828 | 0.01 | 1.71634 | 2.13630 | 1.71350 | ||
| 2002 | 2017.12.04 03:08 | t/p | 828 | 0.01 | 1.71350 | 2.13630 | 1.71350 | 2.09 | 10553.69 |
| 2003 | 2017.12.08 14:00 | buy | 829 | 0.01 | 1.72884 | 1.30884 | 1.73164 | ||
| 2004 | 2017.12.08 14:30 | buy | 830 | 0.01 | 1.72417 | 1.30419 | 1.72699 | ||
| 2005 | 2017.12.08 14:30 | modify | 829 | 0.01 | 1.72884 | 1.30652 | 1.72932 | ||
| 2006 | 2017.12.08 14:30 | modify | 830 | 0.01 | 1.72417 | 1.30652 | 1.72932 | ||
| 2007 | 2017.12.11 17:39 | buy | 831 | 0.02 | 1.71489 | 1.29489 | 1.71769 | ||
| 2008 | 2017.12.11 17:39 | modify | 829 | 0.01 | 1.72884 | 1.30077 | 1.72357 | ||
| 2009 | 2017.12.11 17:39 | modify | 830 | 0.01 | 1.72417 | 1.30077 | 1.72357 | ||
| 2010 | 2017.12.11 17:39 | modify | 831 | 0.02 | 1.71489 | 1.30077 | 1.72357 | ||
| 2011 | 2017.12.13 18:41 | sell | 832 | 0.04 | 1.72086 | 0.00000 | 0.00000 | ||
| 2012 | 2017.12.13 18:41 | close by | 831 | 0.02 | 1.72086 | 1.30077 | 1.72357 | 8.72 | 10562.41 |
| 2013 | 2017.12.13 18:41 | close by | 832 | 0.00 | 1.72086 | 0.00000 | 0.00000 | 0.00 | 10562.41 |
| 2014 | 2017.12.13 18:41 | sell | 833 | 0.02 | 1.72086 | 0.00000 | 0.00000 | ||
| 2015 | 2017.12.13 18:41 | close by | 830 | 0.01 | 1.72086 | 1.30077 | 1.72357 | -2.61 | 10559.79 |
| 2016 | 2017.12.13 18:41 | close by | 833 | 0.00 | 1.72086 | 0.00000 | 0.00000 | 0.00 | 10559.79 |
| 2017 | 2017.12.13 18:41 | sell | 834 | 0.01 | 1.72086 | 0.00000 | 0.00000 | ||
| 2018 | 2017.12.13 18:41 | close by | 829 | 0.01 | 1.72086 | 1.30077 | 1.72357 | -6.10 | 10553.69 |
| 2019 | 2017.12.13 18:41 | close by | 834 | 0.00 | 1.72086 | 0.00000 | 0.00000 | 0.00 | 10553.69 |
| 2020 | 2017.12.15 21:00 | sell | 835 | 0.01 | 1.71502 | 2.13506 | 1.71226 | ||
| 2021 | 2017.12.21 14:31 | t/p | 835 | 0.01 | 1.71202 | 2.13506 | 1.71226 | 2.06 | 10555.75 |
| 2022 | 2018.01.11 06:30 | buy | 836 | 0.01 | 1.69349 | 1.27349 | 1.69629 | ||
| 2023 | 2018.01.11 09:12 | close | 836 | 0.01 | 1.69354 | 1.27349 | 1.69629 | 0.00 | 10555.75 |
| 2024 | 2018.01.15 06:30 | buy | 837 | 0.01 | 1.71066 | 1.29070 | 1.71350 | ||
| 2025 | 2018.01.15 08:00 | close | 837 | 0.01 | 1.71082 | 1.29070 | 1.71350 | 0.08 | 10555.83 |
| 2026 | 2018.01.18 05:30 | buy | 838 | 0.01 | 1.71991 | 1.29991 | 1.72271 | ||
| 2027 | 2018.01.18 07:00 | close | 838 | 0.01 | 1.72072 | 1.29991 | 1.72271 | 0.57 | 10556.40 |
| 2028 | 2018.01.19 08:00 | buy | 839 | 0.01 | 1.72696 | 1.30694 | 1.72974 | ||
| 2029 | 2018.01.19 09:30 | close | 839 | 0.01 | 1.72796 | 1.30694 | 1.72974 | 0.71 | 10557.11 |
| 2030 | 2018.01.22 05:30 | buy | 840 | 0.01 | 1.73145 | 1.31145 | 1.73425 | ||
| 2031 | 2018.01.22 10:30 | close | 840 | 0.01 | 1.73263 | 1.31145 | 1.73425 | 0.84 | 10557.95 |
| 2032 | 2018.01.23 00:15 | buy | 841 | 0.01 | 1.74047 | 1.32047 | 1.74327 | ||
| 2033 | 2018.01.23 01:30 | close | 841 | 0.01 | 1.74105 | 1.32047 | 1.74327 | 0.39 | 10558.34 |
| 2034 | 2018.01.24 21:30 | buy | 842 | 0.01 | 1.75336 | 1.33336 | 1.75616 | ||
| 2035 | 2018.01.24 23:56 | t/p | 842 | 0.01 | 1.75622 | 1.33336 | 1.75616 | 2.10 | 10560.44 |
| 2036 | 2018.01.26 08:30 | sell | 843 | 0.01 | 1.75283 | 2.17285 | 1.75005 | ||
| 2037 | 2018.01.26 10:30 | close | 843 | 0.01 | 1.75276 | 2.17285 | 1.75005 | 0.01 | 10560.45 |
| 2038 | 2018.01.31 04:30 | buy | 844 | 0.01 | 1.74511 | 1.32511 | 1.74791 | ||
| 2039 | 2018.01.31 06:00 | close | 844 | 0.01 | 1.74613 | 1.32511 | 1.74791 | 0.72 | 10561.17 |
| 2040 | 2018.01.31 10:00 | buy | 845 | 0.01 | 1.74310 | 1.32304 | 1.74584 | ||
| 2041 | 2018.01.31 11:51 | buy | 846 | 0.01 | 1.73849 | 1.31849 | 1.74129 | ||
| 2042 | 2018.01.31 11:51 | modify | 845 | 0.01 | 1.74310 | 1.32085 | 1.74365 | ||
| 2043 | 2018.01.31 11:51 | modify | 846 | 0.01 | 1.73849 | 1.32085 | 1.74365 | ||
| 2044 | 2018.01.31 15:05 | close | 846 | 0.01 | 1.74088 | 1.32085 | 1.74365 | 1.75 | 10562.92 |
| 2045 | 2018.01.31 15:05 | close | 845 | 0.01 | 1.74089 | 1.32085 | 1.74365 | -1.70 | 10561.22 |
| 2046 | 2018.02.01 06:00 | buy | 847 | 0.01 | 1.74770 | 1.32770 | 1.75050 | ||
| 2047 | 2018.02.01 09:39 | close | 847 | 0.01 | 1.74778 | 1.32770 | 1.75050 | 0.02 | 10561.24 |
| 2048 | 2018.02.08 18:30 | buy | 848 | 0.01 | 1.75510 | 1.33511 | 1.75791 | ||
| 2049 | 2018.02.08 19:54 | buy | 849 | 0.01 | 1.75027 | 1.33027 | 1.75307 | ||
| 2050 | 2018.02.08 19:54 | modify | 848 | 0.01 | 1.75510 | 1.33273 | 1.75553 | ||
| 2051 | 2018.02.08 19:54 | modify | 849 | 0.01 | 1.75027 | 1.33273 | 1.75553 | ||
| 2052 | 2018.02.08 21:30 | close | 849 | 0.01 | 1.75403 | 1.33273 | 1.75553 | 2.77 | 10564.01 |
| 2053 | 2018.02.08 21:30 | close | 848 | 0.01 | 1.75403 | 1.33273 | 1.75553 | -0.84 | 10563.17 |
| 2054 | 2018.02.08 23:30 | buy | 850 | 0.01 | 1.75115 | 1.33113 | 1.75393 | ||
| 2055 | 2018.02.09 00:14 | t/p | 850 | 0.01 | 1.75419 | 1.33113 | 1.75393 | 2.20 | 10565.37 |
| 2056 | 2018.02.09 07:00 | buy | 851 | 0.01 | 1.75449 | 1.33449 | 1.75729 | ||
| 2057 | 2018.02.09 08:00 | close | 851 | 0.01 | 1.75592 | 1.33449 | 1.75729 | 1.03 | 10566.40 |
| 2058 | 2018.02.12 05:30 | sell | 852 | 0.01 | 1.73972 | 2.15972 | 1.73692 | ||
| 2059 | 2018.02.12 08:38 | close | 852 | 0.01 | 1.73967 | 2.15972 | 1.73692 | 0.00 | 10566.40 |
| 2060 | 2018.02.13 20:00 | buy | 853 | 0.01 | 1.74743 | 1.32738 | 1.75018 | ||
| 2061 | 2018.02.13 22:30 | close | 853 | 0.01 | 1.74884 | 1.32738 | 1.75018 | 1.02 | 10567.42 |
| 2062 | 2018.02.14 22:00 | buy | 854 | 0.01 | 1.75129 | 1.33117 | 1.75397 | ||
| 2063 | 2018.02.14 23:00 | close | 854 | 0.01 | 1.75256 | 1.33117 | 1.75397 | 0.91 | 10568.33 |
| 2064 | 2018.02.14 23:30 | buy | 855 | 0.01 | 1.75013 | 1.33016 | 1.75296 | ||
| 2065 | 2018.02.15 02:55 | close | 855 | 0.01 | 1.75029 | 1.33016 | 1.75296 | -0.01 | 10568.31 |
| 2066 | 2018.02.15 23:30 | buy | 856 | 0.01 | 1.75912 | 1.33911 | 1.76191 | ||
| 2067 | 2018.02.16 01:30 | close | 856 | 0.01 | 1.75956 | 1.33911 | 1.76191 | 0.26 | 10568.57 |
| 2068 | 2018.02.26 16:00 | buy | 857 | 0.01 | 1.77403 | 1.35401 | 1.77681 | ||
| 2069 | 2018.02.27 10:20 | close | 857 | 0.01 | 1.77413 | 1.35401 | 1.77681 | 0.01 | 10568.58 |
| 2070 | 2018.02.28 05:00 | buy | 858 | 0.01 | 1.77531 | 1.35526 | 1.77806 | ||
| 2071 | 2018.02.28 07:00 | close | 858 | 0.01 | 1.77541 | 1.35526 | 1.77806 | 0.03 | 10568.61 |
| 2072 | 2018.03.06 05:00 | buy | 859 | 0.01 | 1.79667 | 1.37670 | 1.79950 | ||
| 2073 | 2018.03.06 08:00 | close | 859 | 0.01 | 1.79674 | 1.37670 | 1.79950 | 0.01 | 10568.62 |
| 2074 | 2018.03.14 00:30 | buy | 860 | 0.01 | 1.80774 | 1.38776 | 1.81056 | ||
| 2075 | 2018.03.14 02:24 | t/p | 860 | 0.01 | 1.81057 | 1.38776 | 1.81056 | 2.07 | 10570.69 |
| 2076 | 2018.03.16 02:30 | buy | 861 | 0.01 | 1.81860 | 1.39860 | 1.82140 | ||
| 2077 | 2018.03.16 03:30 | close | 861 | 0.01 | 1.82002 | 1.39860 | 1.82140 | 1.02 | 10571.71 |
| 2078 | 2018.03.19 23:00 | buy | 862 | 0.01 | 1.83263 | 1.41267 | 1.83547 | ||
| 2079 | 2018.03.20 00:15 | close | 862 | 0.01 | 1.83372 | 1.41267 | 1.83547 | 0.74 | 10572.45 |
| 2080 | 2018.04.06 23:30 | buy | 863 | 0.01 | 1.79868 | 1.37868 | 1.80148 | ||
| 2081 | 2018.04.09 02:00 | close | 863 | 0.01 | 1.79970 | 1.37868 | 1.80148 | 0.70 | 10573.15 |
| 2082 | 2018.04.12 20:00 | buy | 864 | 0.01 | 1.79091 | 1.37091 | 1.79371 | ||
| 2083 | 2018.04.12 23:30 | close | 864 | 0.01 | 1.79126 | 1.37091 | 1.79371 | 0.22 | 10573.37 |
| 2084 | 2018.04.13 14:30 | buy | 865 | 0.01 | 1.79083 | 1.37083 | 1.79363 | ||
| 2085 | 2018.04.13 16:19 | t/p | 865 | 0.01 | 1.79367 | 1.37083 | 1.79363 | 2.08 | 10575.45 |
| 2086 | 2018.04.13 22:00 | buy | 866 | 0.01 | 1.79570 | 1.37570 | 1.79850 | ||
| 2087 | 2018.04.13 22:30 | close | 866 | 0.01 | 1.79628 | 1.37570 | 1.79850 | 0.39 | 10575.84 |
| 2088 | 2018.04.16 21:00 | buy | 867 | 0.01 | 1.80064 | 1.38062 | 1.80342 | ||
| 2089 | 2018.04.16 22:30 | close | 867 | 0.01 | 1.80119 | 1.38062 | 1.80342 | 0.37 | 10576.21 |
| 2090 | 2018.05.17 01:30 | sell | 868 | 0.01 | 1.72861 | 2.14861 | 1.72581 | ||
| 2091 | 2018.05.17 09:30 | close | 868 | 0.01 | 1.72859 | 2.14861 | 1.72581 | -0.02 | 10576.19 |
| 2092 | 2018.05.18 04:30 | buy | 869 | 0.01 | 1.73351 | 1.31351 | 1.73631 | ||
| 2093 | 2018.05.18 11:45 | buy | 870 | 0.01 | 1.72897 | 1.30899 | 1.73179 | ||
| 2094 | 2018.05.18 11:45 | modify | 869 | 0.01 | 1.73351 | 1.31127 | 1.73407 | ||
| 2095 | 2018.05.18 11:45 | modify | 870 | 0.01 | 1.72897 | 1.31127 | 1.73407 | ||
| 2096 | 2018.05.18 13:01 | close | 870 | 0.01 | 1.73136 | 1.31127 | 1.73407 | 1.74 | 10577.93 |
| 2097 | 2018.05.18 13:01 | close | 869 | 0.01 | 1.73136 | 1.31127 | 1.73407 | -1.65 | 10576.28 |
| 2098 | 2018.05.24 05:00 | sell | 871 | 0.01 | 1.71719 | 2.13726 | 1.71446 | ||
| 2099 | 2018.05.24 07:30 | close | 871 | 0.01 | 1.71682 | 2.13726 | 1.71446 | 0.24 | 10576.52 |
| 2100 | 2018.05.24 21:30 | buy | 872 | 0.01 | 1.72456 | 1.30454 | 1.72734 | ||
| 2101 | 2018.05.25 05:04 | close | 872 | 0.01 | 1.72463 | 1.30454 | 1.72734 | -0.02 | 10576.50 |
| 2102 | 2018.05.30 02:30 | sell | 873 | 0.01 | 1.72635 | 2.14637 | 1.72357 | ||
| 2103 | 2018.05.30 04:00 | close | 873 | 0.01 | 1.72630 | 2.14637 | 1.72357 | 0.00 | 10576.50 |
| 2104 | 2018.06.01 02:00 | buy | 874 | 0.01 | 1.72126 | 1.30126 | 1.72406 | ||
| 2105 | 2018.06.01 11:30 | close | 874 | 0.01 | 1.72139 | 1.30126 | 1.72406 | 0.06 | 10576.56 |
| 2106 | 2018.06.04 00:19 | buy | 875 | 0.01 | 1.73124 | 1.31124 | 1.73404 | ||
| 2107 | 2018.06.04 10:53 | buy | 876 | 0.01 | 1.72672 | 1.30672 | 1.72952 | ||
| 2108 | 2018.06.04 10:53 | modify | 875 | 0.01 | 1.73124 | 1.30904 | 1.73184 | ||
| 2109 | 2018.06.04 10:53 | modify | 876 | 0.01 | 1.72672 | 1.30904 | 1.73184 | ||
| 2110 | 2018.06.04 12:30 | close | 876 | 0.01 | 1.72934 | 1.30904 | 1.73184 | 1.91 | 10578.47 |
| 2111 | 2018.06.04 12:30 | close | 875 | 0.01 | 1.72934 | 1.30904 | 1.73184 | -1.46 | 10577.01 |
| 2112 | 2018.06.06 14:00 | buy | 877 | 0.01 | 1.73360 | 1.31364 | 1.73644 | ||
| 2113 | 2018.06.06 15:14 | buy | 878 | 0.01 | 1.72910 | 1.30910 | 1.73190 | ||
| 2114 | 2018.06.06 15:14 | modify | 877 | 0.01 | 1.73360 | 1.31140 | 1.73420 | ||
| 2115 | 2018.06.06 15:14 | modify | 878 | 0.01 | 1.72910 | 1.31140 | 1.73420 | ||
| 2116 | 2018.06.06 17:32 | close | 878 | 0.01 | 1.73150 | 1.31140 | 1.73420 | 1.75 | 10578.76 |
| 2117 | 2018.06.06 17:32 | close | 877 | 0.01 | 1.73166 | 1.31140 | 1.73420 | -1.49 | 10577.27 |
| 2118 | 2018.06.07 23:30 | buy | 879 | 0.01 | 1.74169 | 1.32169 | 1.74449 | ||
| 2119 | 2018.06.08 02:56 | close | 879 | 0.01 | 1.74181 | 1.32169 | 1.74449 | 0.02 | 10577.29 |
| 2120 | 2018.06.14 23:00 | buy | 880 | 0.01 | 1.73831 | 1.31840 | 1.74120 | ||
| 2121 | 2018.06.15 01:30 | close | 880 | 0.01 | 1.73842 | 1.31840 | 1.74120 | 0.01 | 10577.30 |
| 2122 | 2018.06.15 15:30 | buy | 881 | 0.01 | 1.74307 | 1.32305 | 1.74585 | ||
| 2123 | 2018.06.15 15:40 | t/p | 881 | 0.01 | 1.74587 | 1.32305 | 1.74585 | 2.05 | 10579.35 |
| 2124 | 2018.06.18 04:00 | buy | 882 | 0.01 | 1.75121 | 1.33121 | 1.75401 | ||
| 2125 | 2018.06.18 09:48 | buy | 883 | 0.01 | 1.74651 | 1.32653 | 1.74933 | ||
| 2126 | 2018.06.18 09:48 | modify | 882 | 0.01 | 1.75121 | 1.32891 | 1.75171 | ||
| 2127 | 2018.06.18 09:48 | modify | 883 | 0.01 | 1.74651 | 1.32891 | 1.75171 | ||
| 2128 | 2018.06.18 17:46 | close | 883 | 0.01 | 1.74889 | 1.32891 | 1.75171 | 1.73 | 10581.08 |
| 2129 | 2018.06.18 17:46 | close | 882 | 0.01 | 1.74889 | 1.32891 | 1.75171 | -1.78 | 10579.30 |
| 2130 | 2018.06.18 21:00 | buy | 884 | 0.01 | 1.75053 | 1.33050 | 1.75330 | ||
| 2131 | 2018.06.19 02:41 | close | 884 | 0.01 | 1.75066 | 1.33050 | 1.75330 | 0.03 | 10579.33 |
| 2132 | 2018.06.20 21:00 | buy | 885 | 0.01 | 1.75411 | 1.33406 | 1.75686 | ||
| 2133 | 2018.06.20 22:00 | close | 885 | 0.01 | 1.75503 | 1.33406 | 1.75686 | 0.64 | 10579.97 |
| 2134 | 2018.06.22 15:00 | buy | 886 | 0.01 | 1.76319 | 1.34319 | 1.76599 | ||
| 2135 | 2018.06.22 15:30 | t/p | 886 | 0.01 | 1.77403 | 1.34319 | 1.76599 | 8.06 | 10588.03 |
| 2136 | 2018.06.22 20:00 | buy | 887 | 0.01 | 1.76524 | 1.34523 | 1.76803 | ||
| 2137 | 2018.06.22 21:14 | buy | 888 | 0.01 | 1.76075 | 1.34073 | 1.76353 | ||
| 2138 | 2018.06.22 21:14 | modify | 887 | 0.01 | 1.76524 | 1.34305 | 1.76585 | ||
| 2139 | 2018.06.22 21:14 | modify | 888 | 0.01 | 1.76075 | 1.34305 | 1.76585 | ||
| 2140 | 2018.06.25 08:08 | close | 888 | 0.01 | 1.76307 | 1.34305 | 1.76585 | 1.66 | 10589.69 |
| 2141 | 2018.06.25 08:08 | close | 887 | 0.01 | 1.76307 | 1.34305 | 1.76585 | -1.69 | 10588.00 |
| 2142 | 2018.06.25 13:30 | sell | 889 | 0.01 | 1.76193 | 2.18193 | 1.75913 | ||
| 2143 | 2018.06.25 16:43 | sell | 890 | 0.01 | 1.76658 | 2.18658 | 1.76378 | ||
| 2144 | 2018.06.25 16:43 | modify | 889 | 0.01 | 1.76193 | 2.18420 | 1.76140 | ||
| 2145 | 2018.06.25 16:43 | modify | 890 | 0.01 | 1.76658 | 2.18420 | 1.76140 | ||
| 2146 | 2018.06.26 09:17 | close | 890 | 0.01 | 1.76409 | 2.18420 | 1.76140 | 1.80 | 10589.79 |
| 2147 | 2018.06.26 09:17 | close | 889 | 0.01 | 1.76409 | 2.18420 | 1.76140 | -1.68 | 10588.11 |
| 2148 | 2018.06.27 05:00 | sell | 891 | 0.01 | 1.76147 | 2.18152 | 1.75872 | ||
| 2149 | 2018.06.27 07:30 | close | 891 | 0.01 | 1.76107 | 2.18152 | 1.75872 | 0.26 | 10588.37 |
| 2150 | 2018.06.28 06:30 | sell | 892 | 0.01 | 1.74883 | 2.16883 | 1.74603 | ||
| 2151 | 2018.06.28 07:30 | close | 892 | 0.01 | 1.74816 | 2.16883 | 1.74603 | 0.46 | 10588.83 |
| 2152 | 2018.07.02 18:30 | sell | 893 | 0.01 | 1.73437 | 2.15437 | 1.73157 | ||
| 2153 | 2018.07.02 21:00 | close | 893 | 0.01 | 1.73409 | 2.15437 | 1.73157 | 0.17 | 10589.00 |
| 2154 | 2018.07.09 04:00 | buy | 894 | 0.01 | 1.73972 | 1.31966 | 1.74246 | ||
| 2155 | 2018.07.09 06:30 | close | 894 | 0.01 | 1.74007 | 1.31966 | 1.74246 | 0.22 | 10589.22 |
| 2156 | 2018.08.03 23:30 | sell | 895 | 0.01 | 1.68974 | 2.10974 | 1.68694 | ||
| 2157 | 2018.08.06 04:55 | close | 895 | 0.01 | 1.68964 | 2.10974 | 1.68694 | 0.01 | 10589.22 |
| 2158 | 2018.08.15 21:00 | buy | 896 | 0.01 | 1.66856 | 1.24854 | 1.67134 | ||
| 2159 | 2018.08.16 03:00 | close | 896 | 0.01 | 1.66874 | 1.24854 | 1.67134 | 0.01 | 10589.23 |
| 2160 | 2018.08.22 00:16 | buy | 897 | 0.01 | 1.68268 | 1.26268 | 1.68548 | ||
| 2161 | 2018.08.22 02:00 | close | 897 | 0.01 | 1.68283 | 1.26268 | 1.68548 | 0.07 | 10589.30 |
| 2162 | 2018.08.22 05:30 | buy | 898 | 0.01 | 1.68076 | 1.26079 | 1.68359 | ||
| 2163 | 2018.08.22 07:00 | close | 898 | 0.01 | 1.68235 | 1.26079 | 1.68359 | 1.15 | 10590.45 |
| 2164 | 2018.09.05 03:30 | buy | 899 | 0.01 | 1.69383 | 1.27383 | 1.69663 | ||
| 2165 | 2018.09.05 04:30 | close | 899 | 0.01 | 1.69421 | 1.27383 | 1.69663 | 0.24 | 10590.69 |
| 2166 | 2018.09.21 00:15 | buy | 900 | 0.01 | 1.71500 | 1.29500 | 1.71780 | ||
| 2167 | 2018.09.21 09:40 | buy | 901 | 0.01 | 1.71035 | 1.29035 | 1.71315 | ||
| 2168 | 2018.09.21 09:40 | modify | 900 | 0.01 | 1.71500 | 1.29272 | 1.71552 | ||
| 2169 | 2018.09.21 09:40 | modify | 901 | 0.01 | 1.71035 | 1.29272 | 1.71552 | ||
| 2170 | 2018.09.21 15:02 | buy | 902 | 0.02 | 1.70113 | 1.28111 | 1.70391 | ||
| 2171 | 2018.09.21 15:02 | modify | 900 | 0.01 | 1.71500 | 1.28695 | 1.70975 | ||
| 2172 | 2018.09.21 15:02 | modify | 901 | 0.01 | 1.71035 | 1.28695 | 1.70975 | ||
| 2173 | 2018.09.21 15:02 | modify | 902 | 0.02 | 1.70113 | 1.28695 | 1.70975 | ||
| 2174 | 2018.09.25 14:32 | sell | 903 | 0.04 | 1.70706 | 0.00000 | 0.00000 | ||
| 2175 | 2018.09.25 14:32 | close by | 902 | 0.02 | 1.70706 | 1.28695 | 1.70975 | 8.66 | 10599.35 |
| 2176 | 2018.09.25 14:32 | close by | 903 | 0.00 | 1.70706 | 0.00000 | 0.00000 | 0.00 | 10599.35 |
| 2177 | 2018.09.25 14:32 | sell | 904 | 0.02 | 1.70706 | 0.00000 | 0.00000 | ||
| 2178 | 2018.09.25 14:32 | close by | 901 | 0.01 | 1.70706 | 1.28695 | 1.70975 | -2.56 | 10596.79 |
| 2179 | 2018.09.25 14:32 | close by | 904 | 0.00 | 1.70706 | 0.00000 | 0.00000 | 0.00 | 10596.79 |
| 2180 | 2018.09.25 14:32 | sell | 905 | 0.01 | 1.70706 | 0.00000 | 0.00000 | ||
| 2181 | 2018.09.25 14:32 | close by | 900 | 0.01 | 1.70706 | 1.28695 | 1.70975 | -6.04 | 10590.75 |
| 2182 | 2018.09.25 14:32 | close by | 905 | 0.00 | 1.70706 | 0.00000 | 0.00000 | 0.00 | 10590.75 |
| 2183 | 2018.09.26 05:00 | buy | 906 | 0.01 | 1.70598 | 1.28598 | 1.70878 | ||
| 2184 | 2018.09.26 07:00 | close | 906 | 0.01 | 1.70645 | 1.28598 | 1.70878 | 0.31 | 10591.06 |
| 2185 | 2018.09.27 05:00 | buy | 907 | 0.01 | 1.71556 | 1.29551 | 1.71831 | ||
| 2186 | 2018.09.27 11:25 | buy | 908 | 0.01 | 1.71077 | 1.29075 | 1.71355 | ||
| 2187 | 2018.09.27 11:25 | modify | 907 | 0.01 | 1.71556 | 1.29324 | 1.71604 | ||
| 2188 | 2018.09.27 11:25 | modify | 908 | 0.01 | 1.71077 | 1.29324 | 1.71604 | ||
| 2189 | 2018.09.27 12:00 | close | 908 | 0.01 | 1.71335 | 1.29324 | 1.71604 | 1.88 | 10592.94 |
| 2190 | 2018.09.27 12:00 | close | 907 | 0.01 | 1.71335 | 1.29324 | 1.71604 | -1.70 | 10591.24 |
| 2191 | 2018.10.02 22:30 | sell | 909 | 0.01 | 1.66454 | 2.08462 | 1.66182 | ||
| 2192 | 2018.10.03 03:30 | close | 909 | 0.01 | 1.66392 | 2.08462 | 1.66182 | 0.40 | 10591.63 |
| 2193 | 2018.10.11 07:30 | buy | 910 | 0.01 | 1.72537 | 1.30537 | 1.72817 | ||
| 2194 | 2018.10.11 09:59 | buy | 911 | 0.01 | 1.72070 | 1.30065 | 1.72345 | ||
| 2195 | 2018.10.11 09:59 | modify | 910 | 0.01 | 1.72537 | 1.30310 | 1.72590 | ||
| 2196 | 2018.10.11 09:59 | modify | 911 | 0.01 | 1.72070 | 1.30310 | 1.72590 | ||
| 2197 | 2018.10.11 12:08 | close | 911 | 0.01 | 1.72308 | 1.30310 | 1.72590 | 1.74 | 10593.37 |
| 2198 | 2018.10.11 12:08 | close | 910 | 0.01 | 1.72308 | 1.30310 | 1.72590 | -1.75 | 10591.62 |
| 2199 | 2018.10.11 17:00 | buy | 912 | 0.01 | 1.72232 | 1.30229 | 1.72509 | ||
| 2200 | 2018.10.11 17:33 | t/p | 912 | 0.01 | 1.72507 | 1.30229 | 1.72509 | 2.02 | 10593.64 |
| 2201 | 2018.10.12 00:27 | buy | 913 | 0.01 | 1.72519 | 1.30519 | 1.72799 | ||
| 2202 | 2018.10.12 03:54 | close | 913 | 0.01 | 1.72525 | 1.30519 | 1.72799 | 0.00 | 10593.64 |
| 2203 | 2018.10.15 09:00 | sell | 914 | 0.01 | 1.70946 | 2.12952 | 1.70672 | ||
| 2204 | 2018.10.15 10:00 | close | 914 | 0.01 | 1.70780 | 2.12952 | 1.70672 | 1.20 | 10594.84 |
| 2205 | 2018.10.16 03:00 | sell | 915 | 0.01 | 1.70913 | 2.12913 | 1.70633 | ||
| 2206 | 2018.10.16 04:30 | close | 915 | 0.01 | 1.70805 | 2.12913 | 1.70633 | 0.77 | 10595.61 |
| 2207 | 2018.10.17 03:00 | sell | 916 | 0.01 | 1.70573 | 2.12576 | 1.70296 | ||
| 2208 | 2018.10.17 10:30 | close | 916 | 0.01 | 1.70567 | 2.12576 | 1.70296 | 0.00 | 10595.61 |
| 2209 | 2018.11.01 00:15 | buy | 917 | 0.01 | 1.68062 | 1.26062 | 1.68342 | ||
| 2210 | 2018.11.01 03:25 | t/p | 917 | 0.01 | 1.68340 | 1.26062 | 1.68342 | 2.03 | 10597.64 |
| 2211 | 2018.11.01 17:00 | buy | 918 | 0.01 | 1.68875 | 1.26862 | 1.69142 | ||
| 2212 | 2018.11.01 17:24 | t/p | 918 | 0.01 | 1.69150 | 1.26862 | 1.69142 | 2.02 | 10599.66 |
| 2213 | 2018.11.06 23:00 | buy | 919 | 0.01 | 1.71926 | 1.29926 | 1.72206 | ||
| 2214 | 2018.11.07 01:30 | close | 919 | 0.01 | 1.71961 | 1.29926 | 1.72206 | 0.19 | 10599.85 |
| 2215 | 2018.11.07 07:30 | buy | 920 | 0.01 | 1.72100 | 1.30100 | 1.72380 | ||
| 2216 | 2018.11.07 09:22 | t/p | 920 | 0.01 | 1.72378 | 1.30100 | 1.72380 | 2.04 | 10601.89 |
| 2217 | 2018.11.12 22:00 | sell | 921 | 0.01 | 1.70049 | 2.12049 | 1.69769 | ||
| 2218 | 2018.11.13 09:56 | sell | 922 | 0.01 | 1.70506 | 2.12506 | 1.70226 | ||
| 2219 | 2018.11.13 09:56 | modify | 921 | 0.01 | 1.70049 | 2.12271 | 1.69991 | ||
| 2220 | 2018.11.13 09:56 | modify | 922 | 0.01 | 1.70506 | 2.12271 | 1.69991 | ||
| 2221 | 2018.11.13 14:51 | sell | 923 | 0.02 | 1.71476 | 2.13471 | 1.71191 | ||
| 2222 | 2018.11.13 14:51 | modify | 921 | 0.01 | 1.70049 | 2.12875 | 1.70595 | ||
| 2223 | 2018.11.13 14:51 | modify | 922 | 0.01 | 1.70506 | 2.12875 | 1.70595 | ||
| 2224 | 2018.11.13 14:51 | modify | 923 | 0.02 | 1.71476 | 2.12875 | 1.70595 | ||
| 2225 | 2018.11.14 10:00 | buy | 924 | 0.01 | 1.71874 | 1.29872 | 1.72152 | ||
| 2226 | 2018.11.14 12:37 | buy | 925 | 0.01 | 1.71239 | 1.29240 | 1.71520 | ||
| 2227 | 2018.11.14 12:37 | modify | 924 | 0.01 | 1.71874 | 1.29564 | 1.71844 | ||
| 2228 | 2018.11.14 12:37 | modify | 925 | 0.01 | 1.71239 | 1.29564 | 1.71844 | ||
| 2229 | 2018.11.14 12:46 | buy | 926 | 0.04 | 1.70867 | 0.00000 | 0.00000 | ||
| 2230 | 2018.11.14 12:46 | close by | 923 | 0.02 | 1.70867 | 2.12875 | 1.70595 | 8.97 | 10610.86 |
| 2231 | 2018.11.14 12:46 | close by | 926 | 0.00 | 1.70867 | 0.00000 | 0.00000 | 0.00 | 10610.86 |
| 2232 | 2018.11.14 12:46 | buy | 927 | 0.02 | 1.70867 | 0.00000 | 0.00000 | ||
| 2233 | 2018.11.14 12:46 | close by | 922 | 0.01 | 1.70867 | 2.12875 | 1.70595 | -2.76 | 10608.10 |
| 2234 | 2018.11.14 12:46 | close by | 927 | 0.00 | 1.70867 | 0.00000 | 0.00000 | 0.00 | 10608.10 |
| 2235 | 2018.11.14 12:46 | buy | 928 | 0.01 | 1.70867 | 0.00000 | 0.00000 | ||
| 2236 | 2018.11.14 12:46 | close by | 921 | 0.01 | 1.70867 | 2.12875 | 1.70595 | -6.20 | 10601.90 |
| 2237 | 2018.11.14 12:46 | close by | 928 | 0.00 | 1.70867 | 0.00000 | 0.00000 | 0.00 | 10601.90 |
| 2238 | 2018.11.14 15:00 | close | 925 | 0.01 | 1.71620 | 1.29564 | 1.71844 | 2.80 | 10604.70 |
| 2239 | 2018.11.14 15:00 | close | 924 | 0.01 | 1.71620 | 1.29564 | 1.71844 | -1.94 | 10602.76 |
| 2240 | 2018.11.19 23:00 | buy | 929 | 0.01 | 1.69338 | 1.27338 | 1.69618 | ||
| 2241 | 2018.11.20 00:30 | close | 929 | 0.01 | 1.69447 | 1.27338 | 1.69618 | 0.74 | 10603.50 |
| 2242 | 2018.11.29 06:00 | buy | 930 | 0.01 | 1.70334 | 1.28334 | 1.70614 | ||
| 2243 | 2018.11.29 07:30 | close | 930 | 0.01 | 1.70390 | 1.28334 | 1.70614 | 0.38 | 10603.88 |
| 2244 | 2018.11.30 03:00 | sell | 931 | 0.01 | 1.69773 | 2.11773 | 1.69493 | ||
| 2245 | 2018.11.30 09:24 | close | 931 | 0.01 | 1.69763 | 2.11773 | 1.69493 | 0.04 | 10603.92 |
| 2246 | 2018.12.03 02:30 | sell | 932 | 0.01 | 1.69151 | 2.11158 | 1.68878 | ||
| 2247 | 2018.12.03 04:00 | close | 932 | 0.01 | 1.69009 | 2.11158 | 1.68878 | 1.02 | 10604.94 |
| 2248 | 2018.12.05 17:00 | buy | 933 | 0.01 | 1.68991 | 1.27006 | 1.69286 | ||
| 2249 | 2018.12.05 17:00 | t/p | 933 | 0.01 | 1.69303 | 1.27006 | 1.69286 | 2.29 | 10607.23 |
| 2250 | 2018.12.05 22:30 | buy | 934 | 0.01 | 1.70318 | 1.28318 | 1.70598 | ||
| 2251 | 2018.12.06 02:37 | close | 934 | 0.01 | 1.70336 | 1.28318 | 1.70598 | 0.01 | 10607.24 |
| 2252 | 2018.12.06 21:00 | buy | 935 | 0.01 | 1.71127 | 1.29127 | 1.71407 | ||
| 2253 | 2018.12.07 01:00 | close | 935 | 0.01 | 1.71138 | 1.29127 | 1.71407 | 0.01 | 10607.25 |
| 2254 | 2018.12.07 23:00 | sell | 936 | 0.01 | 1.69622 | 2.11617 | 1.69337 | ||
| 2255 | 2018.12.10 00:30 | close | 936 | 0.01 | 1.69477 | 2.11617 | 1.69337 | 1.02 | 10608.26 |
| 2256 | 2018.12.13 03:00 | buy | 937 | 0.01 | 1.68520 | 1.26516 | 1.68796 | ||
| 2257 | 2018.12.13 05:00 | close | 937 | 0.01 | 1.68566 | 1.26516 | 1.68796 | 0.30 | 10608.56 |
| 2258 | 2018.12.13 07:00 | buy | 938 | 0.01 | 1.68475 | 1.26475 | 1.68755 | ||
| 2259 | 2018.12.13 08:30 | close | 938 | 0.01 | 1.68543 | 1.26475 | 1.68755 | 0.47 | 10609.03 |
| 2260 | 2018.12.14 00:15 | buy | 939 | 0.01 | 1.69182 | 1.27182 | 1.69462 | ||
| 2261 | 2018.12.14 08:40 | buy | 940 | 0.01 | 1.68728 | 1.26728 | 1.69008 | ||
| 2262 | 2018.12.14 08:40 | modify | 939 | 0.01 | 1.69182 | 1.26960 | 1.69240 | ||
| 2263 | 2018.12.14 08:40 | modify | 940 | 0.01 | 1.68728 | 1.26960 | 1.69240 | ||
| 2264 | 2018.12.14 09:50 | close | 940 | 0.01 | 1.68971 | 1.26960 | 1.69240 | 1.78 | 10610.81 |
| 2265 | 2018.12.14 09:50 | close | 939 | 0.01 | 1.68973 | 1.26960 | 1.69240 | -1.60 | 10609.21 |
| 2266 | 2019.01.14 21:00 | buy | 941 | 0.01 | 1.70767 | 1.28768 | 1.71048 | ||
| 2267 | 2019.01.14 23:30 | close | 941 | 0.01 | 1.70868 | 1.28768 | 1.71048 | 0.71 | 10609.92 |
| 2268 | 2019.01.18 02:30 | buy | 942 | 0.01 | 1.72310 | 1.30303 | 1.72583 | ||
| 2269 | 2019.01.18 04:00 | close | 942 | 0.01 | 1.72371 | 1.30303 | 1.72583 | 0.42 | 10610.34 |
| 2270 | 2019.01.18 09:30 | buy | 943 | 0.01 | 1.71998 | 1.30000 | 1.72280 | ||
| 2271 | 2019.01.18 12:41 | buy | 944 | 0.01 | 1.71529 | 1.29529 | 1.71809 | ||
| 2272 | 2019.01.18 12:41 | modify | 943 | 0.01 | 1.71998 | 1.29769 | 1.72049 | ||
| 2273 | 2019.01.18 12:41 | modify | 944 | 0.01 | 1.71529 | 1.29769 | 1.72049 | ||
| 2274 | 2019.01.21 02:01 | buy | 945 | 0.02 | 1.70619 | 1.28626 | 1.70906 | ||
| 2275 | 2019.01.21 02:01 | modify | 943 | 0.01 | 1.71998 | 1.29196 | 1.71476 | ||
| 2276 | 2019.01.21 02:01 | modify | 944 | 0.01 | 1.71529 | 1.29196 | 1.71476 | ||
| 2277 | 2019.01.21 02:01 | modify | 945 | 0.02 | 1.70619 | 1.29196 | 1.71476 | ||
| 2278 | 2019.01.21 06:30 | sell | 946 | 0.01 | 1.70714 | 2.12714 | 1.70434 | ||
| 2279 | 2019.01.21 10:30 | close | 946 | 0.01 | 1.70709 | 2.12714 | 1.70434 | 0.00 | 10610.34 |
| 2280 | 2019.01.21 14:53 | sell | 947 | 0.04 | 1.71203 | 0.00000 | 0.00000 | ||
| 2281 | 2019.01.21 14:53 | close by | 945 | 0.02 | 1.71203 | 1.29196 | 1.71476 | 8.65 | 10618.99 |
| 2282 | 2019.01.21 14:53 | close by | 947 | 0.00 | 1.71203 | 0.00000 | 0.00000 | 0.00 | 10618.99 |
| 2283 | 2019.01.21 14:53 | sell | 948 | 0.02 | 1.71203 | 0.00000 | 0.00000 | ||
| 2284 | 2019.01.21 14:53 | close by | 944 | 0.01 | 1.71203 | 1.29196 | 1.71476 | -2.50 | 10616.49 |
| 2285 | 2019.01.21 14:53 | close by | 948 | 0.00 | 1.71203 | 0.00000 | 0.00000 | 0.00 | 10616.49 |
| 2286 | 2019.01.21 14:53 | sell | 949 | 0.01 | 1.71203 | 0.00000 | 0.00000 | ||
| 2287 | 2019.01.21 14:53 | close by | 943 | 0.01 | 1.71203 | 1.29196 | 1.71476 | -6.01 | 10610.48 |
| 2288 | 2019.01.21 14:53 | close by | 949 | 0.00 | 1.71203 | 0.00000 | 0.00000 | 0.00 | 10610.48 |
| 2289 | 2019.01.22 14:00 | buy | 950 | 0.01 | 1.71887 | 1.29887 | 1.72167 | ||
| 2290 | 2019.01.22 15:30 | close | 950 | 0.01 | 1.71983 | 1.29887 | 1.72167 | 0.67 | 10611.15 |
| 2291 | 2019.01.23 06:30 | buy | 951 | 0.01 | 1.72586 | 1.30586 | 1.72866 | ||
| 2292 | 2019.01.23 09:00 | close | 951 | 0.01 | 1.72674 | 1.30586 | 1.72866 | 0.62 | 10611.77 |
| 2293 | 2019.01.25 05:30 | buy | 952 | 0.01 | 1.74751 | 1.32752 | 1.75032 | ||
| 2294 | 2019.01.25 07:30 | close | 952 | 0.01 | 1.74893 | 1.32752 | 1.75032 | 1.02 | 10612.79 |
| 2295 | 2019.02.01 04:00 | sell | 953 | 0.01 | 1.72170 | 2.14169 | 1.71889 | ||
| 2296 | 2019.02.01 10:30 | close | 953 | 0.01 | 1.72160 | 2.14169 | 1.71889 | 0.03 | 10612.82 |
| 2297 | 2019.02.04 15:00 | sell | 954 | 0.01 | 1.71305 | 2.13310 | 1.71030 | ||
| 2298 | 2019.02.04 17:03 | sell | 955 | 0.01 | 1.71862 | 2.13863 | 1.71583 | ||
| 2299 | 2019.02.04 17:03 | modify | 954 | 0.01 | 1.71305 | 2.13577 | 1.71297 | ||
| 2300 | 2019.02.04 17:03 | modify | 955 | 0.01 | 1.71862 | 2.13577 | 1.71297 | ||
| 2301 | 2019.02.04 18:30 | close | 955 | 0.01 | 1.71468 | 2.13577 | 1.71297 | 2.90 | 10615.72 |
| 2302 | 2019.02.04 18:30 | close | 954 | 0.01 | 1.71469 | 2.13577 | 1.71297 | -1.27 | 10614.45 |
| 2303 | 2019.02.07 23:00 | buy | 956 | 0.01 | 1.72233 | 1.30230 | 1.72510 | ||
| 2304 | 2019.02.08 01:00 | close | 956 | 0.01 | 1.72323 | 1.30230 | 1.72510 | 0.61 | 10615.06 |
| 2305 | 2019.02.08 06:30 | buy | 957 | 0.01 | 1.72456 | 1.30456 | 1.72736 | ||
| 2306 | 2019.02.08 12:30 | close | 957 | 0.01 | 1.72464 | 1.30456 | 1.72736 | 0.02 | 10615.08 |
| 2307 | 2019.02.18 02:30 | buy | 958 | 0.01 | 1.70813 | 1.28813 | 1.71093 | ||
| 2308 | 2019.02.18 04:01 | close | 958 | 0.01 | 1.70819 | 1.28813 | 1.71093 | 0.01 | 10615.09 |
| 2309 | 2019.02.22 07:00 | buy | 959 | 0.01 | 1.72481 | 1.30480 | 1.72760 | ||
| 2310 | 2019.02.22 09:00 | close | 959 | 0.01 | 1.72533 | 1.30480 | 1.72760 | 0.34 | 10615.43 |
| 2311 | 2019.02.26 07:00 | buy | 960 | 0.01 | 1.73303 | 1.31303 | 1.73583 | ||
| 2312 | 2019.02.26 09:00 | close | 960 | 0.01 | 1.73309 | 1.31303 | 1.73583 | 0.00 | 10615.43 |
| 2313 | 2019.02.26 16:30 | buy | 961 | 0.01 | 1.74163 | 1.32162 | 1.74442 | ||
| 2314 | 2019.02.26 17:56 | t/p | 961 | 0.01 | 1.74447 | 1.32162 | 1.74442 | 2.08 | 10617.51 |
| 2315 | 2019.03.04 13:30 | buy | 962 | 0.01 | 1.75812 | 1.33811 | 1.76091 | ||
| 2316 | 2019.03.04 15:30 | close | 962 | 0.01 | 1.75909 | 1.33811 | 1.76091 | 0.69 | 10618.20 |
| 2317 | 2019.03.04 16:30 | buy | 963 | 0.01 | 1.75493 | 1.33501 | 1.75781 | ||
| 2318 | 2019.03.04 18:30 | close | 963 | 0.01 | 1.75625 | 1.33501 | 1.75781 | 0.94 | 10619.14 |
| 2319 | 2019.03.11 23:00 | buy | 964 | 0.01 | 1.76033 | 1.34031 | 1.76311 | ||
| 2320 | 2019.03.12 00:48 | t/p | 964 | 0.01 | 1.76318 | 1.34031 | 1.76311 | 2.06 | 10621.20 |
| 2321 | 2019.03.12 04:30 | buy | 965 | 0.01 | 1.77134 | 1.35135 | 1.77415 | ||
| 2322 | 2019.03.12 10:39 | t/p | 965 | 0.01 | 1.77413 | 1.35135 | 1.77415 | 2.05 | 10623.25 |
| 2323 | 2019.03.13 02:00 | sell | 966 | 0.01 | 1.74636 | 2.16645 | 1.74365 | ||
| 2324 | 2019.03.13 03:00 | close | 966 | 0.01 | 1.74547 | 2.16645 | 1.74365 | 0.62 | 10623.87 |
| 2325 | 2019.03.13 09:00 | sell | 967 | 0.01 | 1.74973 | 2.16974 | 1.74694 | ||
| 2326 | 2019.03.13 10:49 | sell | 968 | 0.01 | 1.75474 | 2.17474 | 1.75194 | ||
| 2327 | 2019.03.13 10:49 | modify | 967 | 0.01 | 1.74973 | 2.17218 | 1.74938 | ||
| 2328 | 2019.03.13 10:49 | modify | 968 | 0.01 | 1.75474 | 2.17218 | 1.74938 | ||
| 2329 | 2019.03.13 21:30 | buy | 969 | 0.01 | 1.75791 | 1.33792 | 1.76072 | ||
| 2330 | 2019.03.13 21:58 | t/p | 969 | 0.01 | 1.76076 | 1.33792 | 1.76072 | 2.09 | 10625.96 |
| 2331 | 2019.03.13 22:18 | sell | 970 | 0.02 | 1.76465 | 2.18468 | 1.76188 | ||
| 2332 | 2019.03.13 22:18 | modify | 967 | 0.01 | 1.74973 | 2.17837 | 1.75557 | ||
| 2333 | 2019.03.13 22:18 | modify | 968 | 0.01 | 1.75474 | 2.17837 | 1.75557 | ||
| 2334 | 2019.03.13 22:18 | modify | 970 | 0.02 | 1.76465 | 2.17837 | 1.75557 | ||
| 2335 | 2019.03.14 02:00 | buy | 971 | 0.01 | 1.76905 | 1.34908 | 1.77188 | ||
| 2336 | 2019.03.14 04:55 | buy | 972 | 0.01 | 1.76454 | 1.34453 | 1.76733 | ||
| 2337 | 2019.03.14 04:55 | modify | 971 | 0.01 | 1.76905 | 1.34684 | 1.76964 | ||
| 2338 | 2019.03.14 04:55 | modify | 972 | 0.01 | 1.76454 | 1.34684 | 1.76964 | ||
| 2339 | 2019.03.14 09:44 | close | 972 | 0.01 | 1.76690 | 1.34684 | 1.76964 | 1.72 | 10627.68 |
| 2340 | 2019.03.14 09:44 | close | 971 | 0.01 | 1.76692 | 1.34684 | 1.76964 | -1.63 | 10626.05 |
| 2341 | 2019.03.14 13:00 | buy | 973 | 0.01 | 1.76511 | 1.34512 | 1.76792 | ||
| 2342 | 2019.03.14 15:31 | t/p | 973 | 0.01 | 1.76795 | 1.34512 | 1.76792 | 2.08 | 10628.13 |
| 2343 | 2019.03.15 10:43 | buy | 974 | 0.04 | 1.75851 | 0.00000 | 0.00000 | ||
| 2344 | 2019.03.15 10:43 | close by | 970 | 0.02 | 1.75851 | 2.17837 | 1.75557 | 8.91 | 10637.04 |
| 2345 | 2019.03.15 10:43 | close by | 974 | 0.00 | 1.75851 | 0.00000 | 0.00000 | 0.00 | 10637.04 |
| 2346 | 2019.03.15 10:43 | buy | 975 | 0.02 | 1.75851 | 0.00000 | 0.00000 | ||
| 2347 | 2019.03.15 10:43 | close by | 968 | 0.01 | 1.75851 | 2.17837 | 1.75557 | -2.95 | 10634.09 |
| 2348 | 2019.03.15 10:43 | close by | 975 | 0.00 | 1.75851 | 0.00000 | 0.00000 | 0.00 | 10634.09 |
| 2349 | 2019.03.15 10:43 | buy | 976 | 0.01 | 1.75851 | 0.00000 | 0.00000 | ||
| 2350 | 2019.03.15 10:43 | close by | 967 | 0.01 | 1.75851 | 2.17837 | 1.75557 | -6.70 | 10627.40 |
| 2351 | 2019.03.15 10:43 | close by | 976 | 0.00 | 1.75851 | 0.00000 | 0.00000 | 0.00 | 10627.40 |
| 2352 | 2019.03.18 04:30 | buy | 977 | 0.01 | 1.77271 | 1.35271 | 1.77551 | ||
| 2353 | 2019.03.18 08:55 | buy | 978 | 0.01 | 1.76817 | 1.34818 | 1.77098 | ||
| 2354 | 2019.03.18 08:55 | modify | 977 | 0.01 | 1.77271 | 1.35049 | 1.77329 | ||
| 2355 | 2019.03.18 08:55 | modify | 978 | 0.01 | 1.76817 | 1.35049 | 1.77329 | ||
| 2356 | 2019.03.18 11:07 | close | 978 | 0.01 | 1.77057 | 1.35049 | 1.77329 | 1.76 | 10629.16 |
| 2357 | 2019.03.18 11:07 | close | 977 | 0.01 | 1.77058 | 1.35049 | 1.77329 | -1.64 | 10627.52 |
| 2358 | 2019.03.25 07:00 | buy | 979 | 0.01 | 1.77179 | 1.35179 | 1.77459 | ||
| 2359 | 2019.03.25 10:40 | buy | 980 | 0.01 | 1.76683 | 1.34673 | 1.76953 | ||
| 2360 | 2019.03.25 10:40 | modify | 979 | 0.01 | 1.77179 | 1.34939 | 1.77219 | ||
| 2361 | 2019.03.25 10:40 | modify | 980 | 0.01 | 1.76683 | 1.34939 | 1.77219 | ||
| 2362 | 2019.03.25 11:55 | t/p | 979 | 0.01 | 1.77226 | 1.34939 | 1.77219 | 0.31 | 10627.83 |
| 2363 | 2019.03.25 11:55 | t/p | 980 | 0.01 | 1.77229 | 1.34939 | 1.77219 | 4.04 | 10631.87 |
| 2364 | 2019.03.27 18:00 | buy | 981 | 0.01 | 1.77096 | 1.35098 | 1.77378 | ||
| 2365 | 2019.03.27 18:17 | t/p | 981 | 0.01 | 1.77389 | 1.35098 | 1.77378 | 2.15 | 10634.02 |
| 2366 | 2019.04.01 08:00 | sell | 982 | 0.01 | 1.74108 | 2.16108 | 1.73828 | ||
| 2367 | 2019.04.01 09:48 | sell | 983 | 0.01 | 1.74573 | 2.16569 | 1.74289 | ||
| 2368 | 2019.04.01 09:48 | modify | 982 | 0.01 | 1.74108 | 2.16337 | 1.74057 | ||
| 2369 | 2019.04.01 09:48 | modify | 983 | 0.01 | 1.74573 | 2.16337 | 1.74057 | ||
| 2370 | 2019.04.01 11:00 | close | 983 | 0.01 | 1.74330 | 2.16337 | 1.74057 | 1.77 | 10635.79 |
| 2371 | 2019.04.01 11:00 | close | 982 | 0.01 | 1.74333 | 2.16337 | 1.74057 | -1.72 | 10634.07 |
| 2372 | 2019.04.01 16:30 | buy | 984 | 0.01 | 1.74923 | 1.32920 | 1.75200 | ||
| 2373 | 2019.04.01 17:36 | t/p | 984 | 0.01 | 1.75201 | 1.32920 | 1.75200 | 2.04 | 10636.11 |
| 2374 | 2019.04.01 20:00 | buy | 985 | 0.01 | 1.74791 | 1.32792 | 1.75072 | ||
| 2375 | 2019.04.02 00:02 | buy | 986 | 0.01 | 1.74247 | 1.32247 | 1.74527 | ||
| 2376 | 2019.04.02 00:02 | modify | 985 | 0.01 | 1.74791 | 1.32527 | 1.74807 | ||
| 2377 | 2019.04.02 00:02 | modify | 986 | 0.01 | 1.74247 | 1.32527 | 1.74807 | ||
| 2378 | 2019.04.02 15:00 | buy | 987 | 0.02 | 1.73323 | 1.31321 | 1.73601 | ||
| 2379 | 2019.04.02 15:00 | modify | 985 | 0.01 | 1.74791 | 1.31929 | 1.74209 | ||
| 2380 | 2019.04.02 15:00 | modify | 986 | 0.01 | 1.74247 | 1.31929 | 1.74209 | ||
| 2381 | 2019.04.02 15:00 | modify | 987 | 0.02 | 1.73323 | 1.31929 | 1.74209 | ||
| 2382 | 2019.04.02 16:36 | sell | 988 | 0.04 | 1.73926 | 0.00000 | 0.00000 | ||
| 2383 | 2019.04.02 16:36 | close by | 987 | 0.02 | 1.73926 | 1.31929 | 1.74209 | 8.93 | 10645.04 |
| 2384 | 2019.04.02 16:36 | close by | 988 | 0.00 | 1.73926 | 0.00000 | 0.00000 | 0.00 | 10645.04 |
| 2385 | 2019.04.02 16:36 | sell | 989 | 0.02 | 1.73926 | 0.00000 | 0.00000 | ||
| 2386 | 2019.04.02 16:36 | close by | 986 | 0.01 | 1.73926 | 1.31929 | 1.74209 | -2.44 | 10642.60 |
| 2387 | 2019.04.02 16:36 | close by | 989 | 0.00 | 1.73926 | 0.00000 | 0.00000 | 0.00 | 10642.60 |
| 2388 | 2019.04.02 16:36 | sell | 990 | 0.01 | 1.73926 | 0.00000 | 0.00000 | ||
| 2389 | 2019.04.02 16:36 | close by | 985 | 0.01 | 1.73926 | 1.31929 | 1.74209 | -6.53 | 10636.07 |
| 2390 | 2019.04.02 16:36 | close by | 990 | 0.00 | 1.73926 | 0.00000 | 0.00000 | 0.00 | 10636.07 |
| 2391 | 2019.04.03 14:30 | buy | 991 | 0.01 | 1.75081 | 1.33078 | 1.75358 | ||
| 2392 | 2019.04.03 15:00 | close | 991 | 0.01 | 1.75259 | 1.33078 | 1.75358 | 1.29 | 10637.36 |
| 2393 | 2019.04.15 03:00 | sell | 992 | 0.01 | 1.74425 | 2.16437 | 1.74157 | ||
| 2394 | 2019.04.15 15:30 | close | 992 | 0.01 | 1.74416 | 2.16437 | 1.74157 | 0.03 | 10637.39 |
| 2395 | 2019.04.15 21:00 | buy | 993 | 0.01 | 1.75097 | 1.33096 | 1.75376 | ||
| 2396 | 2019.04.15 21:30 | close | 993 | 0.01 | 1.75199 | 1.33096 | 1.75376 | 0.72 | 10638.11 |
| 2397 | 2019.04.17 14:30 | sell | 994 | 0.01 | 1.73986 | 2.15985 | 1.73705 | ||
| 2398 | 2019.04.17 15:30 | t/p | 994 | 0.01 | 1.73680 | 2.15985 | 1.73705 | 2.25 | 10640.36 |
| 2399 | 2019.04.24 00:15 | buy | 995 | 0.01 | 1.73800 | 1.31800 | 1.74080 | ||
| 2400 | 2019.04.24 03:02 | close | 995 | 0.01 | 1.73785 | 1.31800 | 1.74080 | -0.16 | 10640.20 |
| 2401 | 2019.04.30 20:30 | buy | 996 | 0.01 | 1.74786 | 1.32786 | 1.75066 | ||
| 2402 | 2019.05.01 10:07 | close | 996 | 0.01 | 1.74791 | 1.32786 | 1.75066 | -0.03 | 10640.16 |
| 2403 | 2019.05.06 06:30 | buy | 997 | 0.01 | 1.76824 | 1.34824 | 1.77104 | ||
| 2404 | 2019.05.06 09:00 | close | 997 | 0.01 | 1.76859 | 1.34824 | 1.77104 | 0.22 | 10640.38 |
| 2405 | 2019.05.13 01:30 | sell | 998 | 0.01 | 1.74691 | 2.16690 | 1.74410 | ||
| 2406 | 2019.05.13 10:38 | close | 998 | 0.01 | 1.74684 | 2.16690 | 1.74410 | 0.02 | 10640.40 |
| 2407 | 2019.05.24 00:15 | buy | 999 | 0.01 | 1.70616 | 1.28616 | 1.70896 | ||
| 2408 | 2019.05.24 03:06 | close | 999 | 0.01 | 1.70623 | 1.28616 | 1.70896 | 0.01 | 10640.41 |
| 2409 | 2019.06.03 00:21 | buy | 1000 | 0.01 | 1.70970 | 1.28970 | 1.71250 | ||
| 2410 | 2019.06.03 10:45 | close | 1000 | 0.01 | 1.70979 | 1.28970 | 1.71250 | 0.02 | 10640.43 |
| 2411 | 2019.06.05 23:30 | buy | 1001 | 0.01 | 1.70252 | 1.28253 | 1.70533 | ||
| 2412 | 2019.06.06 01:00 | close | 1001 | 0.01 | 1.70283 | 1.28253 | 1.70533 | 0.10 | 10640.53 |
| 2413 | 2019.06.06 05:30 | buy | 1002 | 0.01 | 1.70220 | 1.28220 | 1.70500 | ||
| 2414 | 2019.06.06 13:20 | close | 1002 | 0.01 | 1.70221 | 1.28220 | 1.70500 | -0.03 | 10640.50 |
| 2415 | 2019.06.12 17:00 | buy | 1003 | 0.01 | 1.69222 | 1.27222 | 1.69502 | ||
| 2416 | 2019.06.12 19:04 | buy | 1004 | 0.01 | 1.68746 | 1.26748 | 1.69028 | ||
| 2417 | 2019.06.12 19:04 | modify | 1003 | 0.01 | 1.69222 | 1.26986 | 1.69266 | ||
| 2418 | 2019.06.12 19:04 | modify | 1004 | 0.01 | 1.68746 | 1.26986 | 1.69266 | ||
| 2419 | 2019.06.12 21:00 | close | 1004 | 0.01 | 1.69034 | 1.26986 | 1.69266 | 2.12 | 10642.62 |
| 2420 | 2019.06.12 21:00 | close | 1003 | 0.01 | 1.69034 | 1.26986 | 1.69266 | -1.44 | 10641.18 |
| 2421 | 2019.06.20 17:30 | sell | 1005 | 0.01 | 1.67433 | 2.09433 | 1.67153 | ||
| 2422 | 2019.06.21 07:35 | close | 1005 | 0.01 | 1.67426 | 2.09433 | 1.67153 | -0.00 | 10641.18 |
| 2423 | 2019.06.24 03:30 | buy | 1006 | 0.01 | 1.68242 | 1.26242 | 1.68522 | ||
| 2424 | 2019.06.24 09:30 | close | 1006 | 0.01 | 1.68279 | 1.26242 | 1.68522 | 0.23 | 10641.41 |
| 2425 | 2019.07.04 03:00 | sell | 1007 | 0.01 | 1.64269 | 2.06269 | 1.63989 | ||
| 2426 | 2019.07.04 16:13 | close | 1007 | 0.01 | 1.64263 | 2.06269 | 1.63989 | 0.00 | 10641.41 |
| 2427 | 2019.07.15 00:30 | buy | 1008 | 0.01 | 1.63944 | 1.21944 | 1.64224 | ||
| 2428 | 2019.07.15 12:01 | buy | 1009 | 0.01 | 1.63486 | 1.21485 | 1.63765 | ||
| 2429 | 2019.07.15 12:01 | modify | 1008 | 0.01 | 1.63944 | 1.21720 | 1.64000 | ||
| 2430 | 2019.07.15 12:01 | modify | 1009 | 0.01 | 1.63486 | 1.21720 | 1.64000 | ||
| 2431 | 2019.07.16 12:37 | buy | 1010 | 0.02 | 1.62575 | 1.20575 | 1.62855 | ||
| 2432 | 2019.07.16 12:37 | modify | 1008 | 0.01 | 1.63944 | 1.21152 | 1.63432 | ||
| 2433 | 2019.07.16 12:37 | modify | 1009 | 0.01 | 1.63486 | 1.21152 | 1.63432 | ||
| 2434 | 2019.07.16 12:37 | modify | 1010 | 0.02 | 1.62575 | 1.21152 | 1.63432 | ||
| 2435 | 2019.07.18 16:58 | sell | 1011 | 0.04 | 1.63169 | 0.00000 | 0.00000 | ||
| 2436 | 2019.07.18 16:58 | close by | 1010 | 0.02 | 1.63169 | 1.21152 | 1.63432 | 8.55 | 10649.96 |
| 2437 | 2019.07.18 16:58 | close by | 1011 | 0.00 | 1.63169 | 0.00000 | 0.00000 | 0.00 | 10649.96 |
| 2438 | 2019.07.18 16:58 | sell | 1012 | 0.02 | 1.63169 | 0.00000 | 0.00000 | ||
| 2439 | 2019.07.18 16:58 | close by | 1009 | 0.01 | 1.63169 | 1.21152 | 1.63432 | -2.55 | 10647.41 |
| 2440 | 2019.07.18 16:58 | close by | 1012 | 0.00 | 1.63169 | 0.00000 | 0.00000 | 0.00 | 10647.41 |
| 2441 | 2019.07.18 16:58 | sell | 1013 | 0.01 | 1.63169 | 0.00000 | 0.00000 | ||
| 2442 | 2019.07.18 16:58 | close by | 1008 | 0.01 | 1.63169 | 1.21152 | 1.63432 | -5.98 | 10641.43 |
| 2443 | 2019.07.18 16:58 | close by | 1013 | 0.00 | 1.63169 | 0.00000 | 0.00000 | 0.00 | 10641.43 |
| 2444 | 2019.07.30 02:00 | sell | 1014 | 0.01 | 1.60879 | 2.02881 | 1.60601 | ||
| 2445 | 2019.07.30 03:30 | close | 1014 | 0.01 | 1.60744 | 2.02881 | 1.60601 | 0.97 | 10642.40 |
| 2446 | 2019.08.05 08:30 | buy | 1015 | 0.01 | 1.60676 | 1.18679 | 1.60959 | ||
| 2447 | 2019.08.05 10:06 | buy | 1016 | 0.01 | 1.60211 | 1.18210 | 1.60490 | ||
| 2448 | 2019.08.05 10:06 | modify | 1015 | 0.01 | 1.60676 | 1.18450 | 1.60730 | ||
| 2449 | 2019.08.05 10:06 | modify | 1016 | 0.01 | 1.60211 | 1.18450 | 1.60730 | ||
| 2450 | 2019.08.05 12:00 | close | 1016 | 0.01 | 1.60639 | 1.18450 | 1.60730 | 3.16 | 10645.56 |
| 2451 | 2019.08.05 12:00 | close | 1015 | 0.01 | 1.60639 | 1.18450 | 1.60730 | -0.31 | 10645.25 |
| 2452 | 2019.08.06 18:00 | buy | 1017 | 0.01 | 1.60914 | 1.18924 | 1.61204 | ||
| 2453 | 2019.08.06 18:48 | t/p | 1017 | 0.01 | 1.61206 | 1.18924 | 1.61204 | 2.14 | 10647.39 |
| 2454 | 2019.08.07 12:00 | buy | 1018 | 0.01 | 1.61429 | 1.19427 | 1.61707 | ||
| 2455 | 2019.08.07 14:30 | close | 1018 | 0.01 | 1.61545 | 1.19427 | 1.61707 | 0.83 | 10648.22 |
| 2456 | 2019.08.13 00:18 | buy | 1019 | 0.01 | 1.59955 | 1.17965 | 1.60245 | ||
| 2457 | 2019.08.13 10:53 | close | 1019 | 0.01 | 1.59957 | 1.17965 | 1.60245 | -0.02 | 10648.20 |
| 2458 | 2019.08.23 23:30 | buy | 1020 | 0.01 | 1.63207 | 1.21212 | 1.63492 | ||
| 2459 | 2019.08.26 02:00 | close | 1020 | 0.01 | 1.63368 | 1.21212 | 1.63492 | 1.13 | 10649.32 |
| 2460 | 2019.08.28 00:27 | buy | 1021 | 0.01 | 1.63332 | 1.21327 | 1.63607 | ||
| 2461 | 2019.08.28 03:30 | close | 1021 | 0.01 | 1.63341 | 1.21327 | 1.63607 | 0.03 | 10649.35 |
| 2462 | 2019.09.04 03:30 | buy | 1022 | 0.01 | 1.61123 | 1.19124 | 1.61404 | ||
| 2463 | 2019.09.04 04:00 | close | 1022 | 0.01 | 1.61222 | 1.19124 | 1.61404 | 0.70 | 10650.05 |
| 2464 | 2019.09.04 16:00 | buy | 1023 | 0.01 | 1.62312 | 1.20312 | 1.62592 | ||
| 2465 | 2019.09.04 17:01 | buy | 1024 | 0.01 | 1.61677 | 1.19671 | 1.61951 | ||
| 2466 | 2019.09.04 17:01 | modify | 1023 | 0.01 | 1.62312 | 1.19999 | 1.62279 | ||
| 2467 | 2019.09.04 17:01 | modify | 1024 | 0.01 | 1.61677 | 1.19999 | 1.62279 | ||
| 2468 | 2019.09.04 23:53 | close | 1024 | 0.01 | 1.61994 | 1.19999 | 1.62279 | 2.33 | 10652.38 |
| 2469 | 2019.09.04 23:53 | close | 1023 | 0.01 | 1.61989 | 1.19999 | 1.62279 | -2.46 | 10649.92 |
| 2470 | 2019.09.06 00:16 | buy | 1025 | 0.01 | 1.63250 | 1.21250 | 1.63530 | ||
| 2471 | 2019.09.06 09:57 | buy | 1026 | 0.01 | 1.62777 | 1.20761 | 1.63041 | ||
| 2472 | 2019.09.06 09:57 | modify | 1025 | 0.01 | 1.63250 | 1.21023 | 1.63303 | ||
| 2473 | 2019.09.06 09:57 | modify | 1026 | 0.01 | 1.62777 | 1.21023 | 1.63303 | ||
| 2474 | 2019.09.06 19:46 | buy | 1027 | 0.02 | 1.61854 | 1.19871 | 1.62151 | ||
| 2475 | 2019.09.06 19:46 | modify | 1025 | 0.01 | 1.63250 | 1.20439 | 1.62719 | ||
| 2476 | 2019.09.06 19:46 | modify | 1026 | 0.01 | 1.62777 | 1.20439 | 1.62719 | ||
| 2477 | 2019.09.06 19:46 | modify | 1027 | 0.02 | 1.61854 | 1.20439 | 1.62719 | ||
| 2478 | 2019.09.09 12:34 | sell | 1028 | 0.04 | 1.62448 | 0.00000 | 0.00000 | ||
| 2479 | 2019.09.09 12:34 | close by | 1027 | 0.02 | 1.62448 | 1.20439 | 1.62719 | 8.73 | 10658.65 |
| 2480 | 2019.09.09 12:34 | close by | 1028 | 0.00 | 1.62448 | 0.00000 | 0.00000 | 0.00 | 10658.65 |
| 2481 | 2019.09.09 12:34 | sell | 1029 | 0.02 | 1.62448 | 0.00000 | 0.00000 | ||
| 2482 | 2019.09.09 12:34 | close by | 1026 | 0.01 | 1.62448 | 1.20439 | 1.62719 | -2.53 | 10656.12 |
| 2483 | 2019.09.09 12:34 | close by | 1029 | 0.00 | 1.62448 | 0.00000 | 0.00000 | 0.00 | 10656.12 |
| 2484 | 2019.09.09 12:34 | sell | 1030 | 0.01 | 1.62448 | 0.00000 | 0.00000 | ||
| 2485 | 2019.09.09 12:34 | close by | 1025 | 0.01 | 1.62448 | 1.20439 | 1.62719 | -6.06 | 10650.06 |
| 2486 | 2019.09.09 12:34 | close by | 1030 | 0.00 | 1.62448 | 0.00000 | 0.00000 | 0.00 | 10650.06 |
| 2487 | 2019.09.13 00:15 | buy | 1031 | 0.01 | 1.63024 | 1.21024 | 1.63304 | ||
| 2488 | 2019.09.13 06:11 | close | 1031 | 0.01 | 1.63029 | 1.21024 | 1.63304 | 0.00 | 10650.06 |
| 2489 | 2019.09.13 15:30 | buy | 1032 | 0.01 | 1.64563 | 1.22557 | 1.64837 | ||
| 2490 | 2019.09.13 15:44 | t/p | 1032 | 0.01 | 1.64838 | 1.22557 | 1.64837 | 2.02 | 10652.08 |
| 2491 | 2019.09.16 02:00 | buy | 1033 | 0.01 | 1.65106 | 1.23111 | 1.65391 | ||
| 2492 | 2019.09.16 10:30 | close | 1033 | 0.01 | 1.65236 | 1.23111 | 1.65391 | 0.93 | 10653.01 |
| 2493 | 2019.09.18 04:00 | buy | 1034 | 0.01 | 1.65477 | 1.23479 | 1.65759 | ||
| 2494 | 2019.09.18 05:30 | close | 1034 | 0.01 | 1.65545 | 1.23479 | 1.65759 | 0.46 | 10653.47 |
| 2495 | 2019.09.19 23:00 | buy | 1035 | 0.01 | 1.66051 | 1.24066 | 1.66346 | ||
| 2496 | 2019.09.20 04:00 | close | 1035 | 0.01 | 1.66134 | 1.24066 | 1.66346 | 0.55 | 10654.02 |
| 2497 | 2019.09.27 03:00 | sell | 1036 | 0.01 | 1.63563 | 2.05568 | 1.63288 | ||
| 2498 | 2019.09.27 09:45 | close | 1036 | 0.01 | 1.63557 | 2.05568 | 1.63288 | 0.01 | 10654.03 |
| 2499 | 2019.10.02 23:00 | buy | 1037 | 0.01 | 1.63752 | 1.21751 | 1.64031 | ||
| 2500 | 2019.10.03 00:15 | close | 1037 | 0.01 | 1.63848 | 1.21751 | 1.64031 | 0.59 | 10654.62 |
| 2501 | 2019.10.03 04:00 | buy | 1038 | 0.01 | 1.63857 | 1.21856 | 1.64136 | ||
| 2502 | 2019.10.03 06:00 | close | 1038 | 0.01 | 1.63894 | 1.21856 | 1.64136 | 0.23 | 10654.85 |
| 2503 | 2019.10.03 21:00 | buy | 1039 | 0.01 | 1.64727 | 1.22727 | 1.65007 | ||
| 2504 | 2019.10.04 14:03 | buy | 1040 | 0.01 | 1.64212 | 1.22198 | 1.64478 | ||
| 2505 | 2019.10.04 14:03 | modify | 1039 | 0.01 | 1.64727 | 1.22478 | 1.64758 | ||
| 2506 | 2019.10.04 14:03 | modify | 1040 | 0.01 | 1.64212 | 1.22478 | 1.64758 | ||
| 2507 | 2019.10.04 19:00 | sell | 1041 | 0.01 | 1.64068 | 2.06068 | 1.63788 | ||
| 2508 | 2019.10.07 10:02 | close | 1041 | 0.01 | 1.64056 | 2.06068 | 1.63788 | 0.03 | 10654.87 |
| 2509 | 2019.10.08 09:47 | buy | 1042 | 0.02 | 1.63298 | 1.21298 | 1.63578 | ||
| 2510 | 2019.10.08 09:47 | modify | 1039 | 0.01 | 1.64727 | 1.21894 | 1.64174 | ||
| 2511 | 2019.10.08 09:47 | modify | 1040 | 0.01 | 1.64212 | 1.21894 | 1.64174 | ||
| 2512 | 2019.10.08 09:47 | modify | 1042 | 0.02 | 1.63298 | 1.21894 | 1.64174 | ||
| 2513 | 2019.10.10 18:33 | sell | 1043 | 0.04 | 1.63953 | 0.00000 | 0.00000 | ||
| 2514 | 2019.10.10 18:33 | close by | 1042 | 0.02 | 1.63953 | 1.21894 | 1.64174 | 9.46 | 10664.34 |
| 2515 | 2019.10.10 18:33 | close by | 1043 | 0.00 | 1.63953 | 0.00000 | 0.00000 | 0.00 | 10664.34 |
| 2516 | 2019.10.10 18:33 | sell | 1044 | 0.02 | 1.63953 | 0.00000 | 0.00000 | ||
| 2517 | 2019.10.10 18:33 | close by | 1040 | 0.01 | 1.63953 | 1.21894 | 1.64174 | -2.16 | 10662.17 |
| 2518 | 2019.10.10 18:33 | close by | 1044 | 0.00 | 1.63953 | 0.00000 | 0.00000 | 0.00 | 10662.17 |
| 2519 | 2019.10.10 18:33 | sell | 1045 | 0.01 | 1.63953 | 0.00000 | 0.00000 | ||
| 2520 | 2019.10.10 18:33 | close by | 1039 | 0.01 | 1.63953 | 1.21894 | 1.64174 | -6.05 | 10656.13 |
| 2521 | 2019.10.10 18:33 | close by | 1045 | 0.00 | 1.63953 | 0.00000 | 0.00000 | 0.00 | 10656.13 |
| 2522 | 2019.10.14 02:30 | buy | 1046 | 0.01 | 1.66701 | 1.24701 | 1.66981 | ||
| 2523 | 2019.10.14 09:19 | buy | 1047 | 0.01 | 1.66240 | 1.24240 | 1.66520 | ||
| 2524 | 2019.10.14 09:19 | modify | 1046 | 0.01 | 1.66701 | 1.24476 | 1.66756 | ||
| 2525 | 2019.10.14 09:19 | modify | 1047 | 0.01 | 1.66240 | 1.24476 | 1.66756 | ||
| 2526 | 2019.10.14 16:00 | sell | 1048 | 0.01 | 1.66075 | 2.08085 | 1.65805 | ||
| 2527 | 2019.10.14 16:36 | close | 1047 | 0.01 | 1.66528 | 1.24476 | 1.66756 | 2.11 | 10658.24 |
| 2528 | 2019.10.14 16:36 | close | 1046 | 0.01 | 1.66528 | 1.24476 | 1.66756 | -1.33 | 10656.91 |
| 2529 | 2019.10.14 16:48 | sell | 1049 | 0.01 | 1.66544 | 2.08526 | 1.66246 | ||
| 2530 | 2019.10.14 16:48 | modify | 1048 | 0.01 | 1.66075 | 2.08308 | 1.66028 | ||
| 2531 | 2019.10.14 16:48 | modify | 1049 | 0.01 | 1.66544 | 2.08308 | 1.66028 | ||
| 2532 | 2019.10.14 19:20 | close | 1049 | 0.01 | 1.66222 | 2.08308 | 1.66028 | 2.36 | 10659.27 |
| 2533 | 2019.10.14 19:20 | close | 1048 | 0.01 | 1.66182 | 2.08308 | 1.66028 | -0.84 | 10658.43 |
| 2534 | 2019.10.15 15:30 | buy | 1050 | 0.01 | 1.67068 | 1.25079 | 1.67359 | ||
| 2535 | 2019.10.15 15:59 | t/p | 1050 | 0.01 | 1.67364 | 1.25079 | 1.67359 | 2.18 | 10660.61 |
| 2536 | 2019.10.16 03:30 | buy | 1051 | 0.01 | 1.68336 | 1.26336 | 1.68616 | ||
| 2537 | 2019.10.16 05:00 | close | 1051 | 0.01 | 1.68399 | 1.26336 | 1.68616 | 0.43 | 10661.04 |
| 2538 | 2019.10.17 15:00 | buy | 1052 | 0.01 | 1.69281 | 1.27275 | 1.69555 | ||
| 2539 | 2019.10.17 15:30 | buy | 1053 | 0.01 | 1.68699 | 1.26704 | 1.68984 | ||
| 2540 | 2019.10.17 15:30 | modify | 1052 | 0.01 | 1.69281 | 1.26992 | 1.69272 | ||
| 2541 | 2019.10.17 15:30 | modify | 1053 | 0.01 | 1.68699 | 1.26992 | 1.69272 | ||
| 2542 | 2019.10.17 17:31 | close | 1053 | 0.01 | 1.68997 | 1.26992 | 1.69272 | 2.19 | 10663.23 |
| 2543 | 2019.10.17 17:31 | close | 1052 | 0.01 | 1.68997 | 1.26992 | 1.69272 | -2.16 | 10661.07 |
| 2544 | 2019.10.21 00:30 | buy | 1054 | 0.01 | 1.69752 | 1.27752 | 1.70032 | ||
| 2545 | 2019.10.21 01:13 | buy | 1055 | 0.01 | 1.69301 | 1.27297 | 1.69577 | ||
| 2546 | 2019.10.21 01:13 | modify | 1054 | 0.01 | 1.69752 | 1.27533 | 1.69813 | ||
| 2547 | 2019.10.21 01:13 | modify | 1055 | 0.01 | 1.69301 | 1.27533 | 1.69813 | ||
| 2548 | 2019.10.21 03:30 | close | 1055 | 0.01 | 1.69603 | 1.27533 | 1.69813 | 2.22 | 10663.29 |
| 2549 | 2019.10.21 03:30 | close | 1054 | 0.01 | 1.69606 | 1.27533 | 1.69813 | -1.13 | 10662.16 |
| 2550 | 2019.10.21 08:00 | buy | 1056 | 0.01 | 1.69468 | 1.27466 | 1.69746 | ||
| 2551 | 2019.10.21 09:30 | close | 1056 | 0.01 | 1.69673 | 1.27466 | 1.69746 | 1.49 | 10663.65 |
| 2552 | 2019.10.30 00:18 | buy | 1057 | 0.01 | 1.68496 | 1.26496 | 1.68776 | ||
| 2553 | 2019.10.30 09:17 | close | 1057 | 0.01 | 1.68501 | 1.26496 | 1.68776 | 0.00 | 10663.65 |
| 2554 | 2019.11.05 18:30 | sell | 1058 | 0.01 | 1.69487 | 2.11486 | 1.69206 | ||
| 2555 | 2019.11.05 23:54 | close | 1058 | 0.01 | 1.69480 | 2.11486 | 1.69206 | 0.01 | 10663.66 |
| 2556 | 2019.11.11 19:30 | buy | 1059 | 0.01 | 1.69967 | 1.27967 | 1.70247 | ||
| 2557 | 2019.11.11 22:00 | close | 1059 | 0.01 | 1.69973 | 1.27967 | 1.70247 | 0.00 | 10663.66 |
| 2558 | 2019.11.21 16:30 | buy | 1060 | 0.01 | 1.72001 | 1.30001 | 1.72281 | ||
| 2559 | 2019.11.21 18:04 | buy | 1061 | 0.01 | 1.71530 | 1.29531 | 1.71811 | ||
| 2560 | 2019.11.21 18:04 | modify | 1060 | 0.01 | 1.72001 | 1.29771 | 1.72051 | ||
| 2561 | 2019.11.21 18:04 | modify | 1061 | 0.01 | 1.71530 | 1.29771 | 1.72051 | ||
| 2562 | 2019.11.22 02:00 | sell | 1062 | 0.01 | 1.71559 | 2.13549 | 1.71269 | ||
| 2563 | 2019.11.22 09:25 | close | 1062 | 0.01 | 1.71554 | 2.13549 | 1.71269 | 0.00 | 10663.66 |
| 2564 | 2019.11.22 15:31 | buy | 1063 | 0.02 | 1.70547 | 1.28547 | 1.70827 | ||
| 2565 | 2019.11.22 15:31 | modify | 1060 | 0.01 | 1.72001 | 1.29164 | 1.71444 | ||
| 2566 | 2019.11.22 15:31 | modify | 1061 | 0.01 | 1.71530 | 1.29164 | 1.71444 | ||
| 2567 | 2019.11.22 15:31 | modify | 1063 | 0.02 | 1.70547 | 1.29164 | 1.71444 | ||
| 2568 | 2019.11.25 11:05 | sell | 1064 | 0.04 | 1.71169 | 0.00000 | 0.00000 | ||
| 2569 | 2019.11.25 11:05 | close by | 1063 | 0.02 | 1.71169 | 1.29164 | 1.71444 | 9.16 | 10672.82 |
| 2570 | 2019.11.25 11:05 | close by | 1064 | 0.00 | 1.71169 | 0.00000 | 0.00000 | 0.00 | 10672.82 |
| 2571 | 2019.11.25 11:05 | sell | 1065 | 0.02 | 1.71169 | 0.00000 | 0.00000 | ||
| 2572 | 2019.11.25 11:05 | close by | 1061 | 0.01 | 1.71169 | 1.29164 | 1.71444 | -2.80 | 10670.02 |
| 2573 | 2019.11.25 11:05 | close by | 1065 | 0.00 | 1.71169 | 0.00000 | 0.00000 | 0.00 | 10670.02 |
| 2574 | 2019.11.25 11:05 | sell | 1066 | 0.01 | 1.71169 | 0.00000 | 0.00000 | ||
| 2575 | 2019.11.25 11:05 | close by | 1060 | 0.01 | 1.71169 | 1.29164 | 1.71444 | -6.32 | 10663.69 |
| 2576 | 2019.11.25 11:05 | close by | 1066 | 0.00 | 1.71169 | 0.00000 | 0.00000 | 0.00 | 10663.69 |
| 2577 | 2019.12.03 21:30 | buy | 1067 | 0.01 | 1.72920 | 1.30920 | 1.73200 | ||
| 2578 | 2019.12.04 10:08 | close | 1067 | 0.01 | 1.72933 | 1.30920 | 1.73200 | 0.02 | 10663.71 |
| 2579 | 2019.12.09 16:30 | buy | 1068 | 0.01 | 1.74272 | 1.32271 | 1.74551 | ||
| 2580 | 2019.12.10 10:06 | buy | 1069 | 0.01 | 1.73785 | 1.31776 | 1.74056 | ||
| 2581 | 2019.12.10 10:06 | modify | 1068 | 0.01 | 1.74272 | 1.32041 | 1.74321 | ||
| 2582 | 2019.12.10 10:06 | modify | 1069 | 0.01 | 1.73785 | 1.32041 | 1.74321 | ||
| 2583 | 2019.12.10 11:00 | close | 1069 | 0.01 | 1.74203 | 1.32041 | 1.74321 | 3.09 | 10666.80 |
| 2584 | 2019.12.10 11:00 | close | 1068 | 0.01 | 1.74208 | 1.32041 | 1.74321 | -0.55 | 10666.25 |
| 2585 | 2019.12.12 16:30 | sell | 1070 | 0.01 | 1.73777 | 2.15770 | 1.73490 | ||
| 2586 | 2019.12.12 16:43 | t/p | 1070 | 0.01 | 1.73501 | 2.15770 | 1.73490 | 2.02 | 10668.27 |
| 2587 | 2019.12.13 10:00 | buy | 1071 | 0.01 | 1.76682 | 1.34682 | 1.76962 | ||
| 2588 | 2019.12.13 11:15 | buy | 1072 | 0.01 | 1.76212 | 1.34211 | 1.76491 | ||
| 2589 | 2019.12.13 11:15 | modify | 1071 | 0.01 | 1.76682 | 1.34452 | 1.76732 | ||
| 2590 | 2019.12.13 11:15 | modify | 1072 | 0.01 | 1.76212 | 1.34452 | 1.76732 | ||
| 2591 | 2019.12.13 12:00 | close | 1072 | 0.01 | 1.76598 | 1.34452 | 1.76732 | 2.85 | 10671.12 |
| 2592 | 2019.12.13 12:00 | close | 1071 | 0.01 | 1.76608 | 1.34452 | 1.76732 | -0.59 | 10670.53 |
| 2593 | 2020.01.15 00:15 | buy | 1073 | 0.01 | 1.70108 | 1.28106 | 1.70386 | ||
| 2594 | 2020.01.15 01:41 | close | 1073 | 0.01 | 1.70114 | 1.28106 | 1.70386 | 0.01 | 10670.54 |
| 2595 | 2020.01.23 23:00 | sell | 1074 | 0.01 | 1.72270 | 2.14273 | 1.71993 | ||
| 2596 | 2020.01.24 01:59 | close | 1074 | 0.01 | 1.72257 | 2.14273 | 1.71993 | 0.03 | 10670.57 |
| 2597 | 2020.01.28 23:00 | sell | 1075 | 0.01 | 1.71400 | 2.13400 | 1.71120 | ||
| 2598 | 2020.01.29 04:00 | close | 1075 | 0.01 | 1.71391 | 2.13400 | 1.71120 | 0.01 | 10670.57 |
| 2599 | 2020.01.30 21:30 | buy | 1076 | 0.01 | 1.72922 | 1.30922 | 1.73202 | ||
| 2600 | 2020.01.31 02:45 | close | 1076 | 0.01 | 1.72933 | 1.30922 | 1.73202 | 0.01 | 10670.58 |
| 2601 | 2020.02.03 04:00 | buy | 1077 | 0.01 | 1.74476 | 1.32472 | 1.74752 | ||
| 2602 | 2020.02.03 04:30 | close | 1077 | 0.01 | 1.74498 | 1.32472 | 1.74752 | 0.12 | 10670.70 |
| 2603 | 2020.02.07 02:00 | sell | 1078 | 0.01 | 1.71791 | 2.13791 | 1.71511 | ||
| 2604 | 2020.02.07 12:20 | sell | 1079 | 0.01 | 1.72235 | 2.14246 | 1.71966 | ||
| 2605 | 2020.02.07 12:20 | modify | 1078 | 0.01 | 1.71791 | 2.14006 | 1.71726 | ||
| 2606 | 2020.02.07 12:20 | modify | 1079 | 0.01 | 1.72235 | 2.14006 | 1.71726 | ||
| 2607 | 2020.02.07 18:30 | close | 1079 | 0.01 | 1.71791 | 2.14006 | 1.71726 | 3.28 | 10673.98 |
| 2608 | 2020.02.07 18:30 | close | 1078 | 0.01 | 1.71789 | 2.14006 | 1.71726 | -0.03 | 10673.95 |
| 2609 | 2020.02.10 02:00 | sell | 1080 | 0.01 | 1.71570 | 2.13571 | 1.71291 | ||
| 2610 | 2020.02.10 04:30 | close | 1080 | 0.01 | 1.71534 | 2.13571 | 1.71291 | 0.23 | 10674.18 |
| 2611 | 2020.02.14 00:15 | buy | 1081 | 0.01 | 1.73080 | 1.31080 | 1.73360 | ||
| 2612 | 2020.02.14 02:02 | close | 1081 | 0.01 | 1.73085 | 1.31080 | 1.73360 | 0.00 | 10674.18 |
| 2613 | 2020.02.25 15:00 | buy | 1082 | 0.01 | 1.72083 | 1.30083 | 1.72363 | ||
| 2614 | 2020.02.25 15:30 | t/p | 1082 | 0.01 | 1.72364 | 1.30083 | 1.72363 | 2.06 | 10676.24 |
| 2615 | 2020.02.25 22:00 | buy | 1083 | 0.01 | 1.72557 | 1.30559 | 1.72839 | ||
| 2616 | 2020.02.25 23:00 | close | 1083 | 0.01 | 1.72786 | 1.30559 | 1.72839 | 1.67 | 10677.91 |
| 2617 | 2020.02.26 05:30 | buy | 1084 | 0.01 | 1.72549 | 1.30549 | 1.72829 | ||
| 2618 | 2020.02.26 08:00 | close | 1084 | 0.01 | 1.72590 | 1.30549 | 1.72829 | 0.27 | 10678.18 |
| 2619 | 2020.02.27 14:30 | sell | 1085 | 0.01 | 1.71946 | 2.13947 | 1.71667 | ||
| 2620 | 2020.02.27 15:20 | sell | 1086 | 0.01 | 1.72481 | 2.14477 | 1.72197 | ||
| 2621 | 2020.02.27 15:20 | modify | 1085 | 0.01 | 1.71946 | 2.14214 | 1.71934 | ||
| 2622 | 2020.02.27 15:20 | modify | 1086 | 0.01 | 1.72481 | 2.14214 | 1.71934 | ||
| 2623 | 2020.02.27 16:41 | t/p | 1085 | 0.01 | 1.71930 | 2.14214 | 1.71934 | 0.08 | 10678.26 |
| 2624 | 2020.02.27 16:41 | t/p | 1086 | 0.01 | 1.71930 | 2.14214 | 1.71934 | 4.08 | 10682.34 |
| 2625 | 2020.02.28 15:30 | buy | 1087 | 0.01 | 1.72948 | 1.30941 | 1.73221 | ||
| 2626 | 2020.02.28 16:55 | buy | 1088 | 0.01 | 1.72485 | 1.30480 | 1.72760 | ||
| 2627 | 2020.02.28 16:55 | modify | 1087 | 0.01 | 1.72948 | 1.30725 | 1.73005 | ||
| 2628 | 2020.02.28 16:55 | modify | 1088 | 0.01 | 1.72485 | 1.30725 | 1.73005 | ||
| 2629 | 2020.02.28 17:59 | buy | 1089 | 0.02 | 1.71402 | 1.29402 | 1.71682 | ||
| 2630 | 2020.02.28 17:59 | modify | 1087 | 0.01 | 1.72948 | 1.30064 | 1.72344 | ||
| 2631 | 2020.02.28 17:59 | modify | 1088 | 0.01 | 1.72485 | 1.30064 | 1.72344 | ||
| 2632 | 2020.02.28 17:59 | modify | 1089 | 0.02 | 1.71402 | 1.30064 | 1.72344 | ||
| 2633 | 2020.02.28 22:40 | sell | 1090 | 0.04 | 1.72070 | 0.00000 | 0.00000 | ||
| 2634 | 2020.02.28 22:40 | close by | 1089 | 0.02 | 1.72070 | 1.30064 | 1.72344 | 9.91 | 10692.25 |
| 2635 | 2020.02.28 22:40 | close by | 1090 | 0.00 | 1.72070 | 0.00000 | 0.00000 | 0.00 | 10692.25 |
| 2636 | 2020.02.28 22:40 | sell | 1091 | 0.02 | 1.72070 | 0.00000 | 0.00000 | ||
| 2637 | 2020.02.28 22:40 | close by | 1088 | 0.01 | 1.72070 | 1.30064 | 1.72344 | -3.15 | 10689.10 |
| 2638 | 2020.02.28 22:40 | close by | 1091 | 0.00 | 1.72070 | 0.00000 | 0.00000 | 0.00 | 10689.10 |
| 2639 | 2020.02.28 22:40 | sell | 1092 | 0.01 | 1.72070 | 0.00000 | 0.00000 | ||
| 2640 | 2020.02.28 22:40 | close by | 1087 | 0.01 | 1.72070 | 1.30064 | 1.72344 | -6.61 | 10682.49 |
| 2641 | 2020.02.28 22:40 | close by | 1092 | 0.00 | 1.72070 | 0.00000 | 0.00000 | 0.00 | 10682.49 |
| 2642 | 2020.03.02 08:30 | sell | 1093 | 0.01 | 1.71393 | 2.13395 | 1.71115 | ||
| 2643 | 2020.03.02 09:36 | t/p | 1093 | 0.01 | 1.71103 | 2.13395 | 1.71115 | 2.13 | 10684.62 |
| 2644 | 2020.03.02 13:00 | sell | 1094 | 0.01 | 1.70661 | 2.12660 | 1.70380 | ||
| 2645 | 2020.03.02 13:58 | sell | 1095 | 0.01 | 1.71143 | 2.13151 | 1.70871 | ||
| 2646 | 2020.03.02 13:58 | modify | 1094 | 0.01 | 1.70661 | 2.12895 | 1.70615 | ||
| 2647 | 2020.03.02 13:58 | modify | 1095 | 0.01 | 1.71143 | 2.12895 | 1.70615 | ||
| 2648 | 2020.03.02 14:33 | t/p | 1094 | 0.01 | 1.70613 | 2.12895 | 1.70615 | 0.32 | 10684.94 |
| 2649 | 2020.03.02 14:33 | t/p | 1095 | 0.01 | 1.70616 | 2.12895 | 1.70615 | 3.90 | 10688.84 |
| 2650 | 2020.03.03 21:30 | buy | 1096 | 0.01 | 1.71093 | 1.29093 | 1.71373 | ||
| 2651 | 2020.03.03 22:00 | close | 1096 | 0.01 | 1.71345 | 1.29093 | 1.71373 | 1.85 | 10690.69 |
| 2652 | 2020.03.04 03:30 | buy | 1097 | 0.01 | 1.71262 | 1.29262 | 1.71542 | ||
| 2653 | 2020.03.04 09:44 | buy | 1098 | 0.01 | 1.70811 | 1.28811 | 1.71091 | ||
| 2654 | 2020.03.04 09:44 | modify | 1097 | 0.01 | 1.71262 | 1.29042 | 1.71322 | ||
| 2655 | 2020.03.04 09:44 | modify | 1098 | 0.01 | 1.70811 | 1.29042 | 1.71322 | ||
| 2656 | 2020.03.04 14:06 | close | 1098 | 0.01 | 1.71038 | 1.29042 | 1.71322 | 1.65 | 10692.34 |
| 2657 | 2020.03.04 14:06 | close | 1097 | 0.01 | 1.71038 | 1.29042 | 1.71322 | -1.72 | 10690.62 |
| 2658 | 2020.03.06 00:31 | buy | 1099 | 0.01 | 1.73861 | 1.31861 | 1.74141 | ||
| 2659 | 2020.03.06 10:00 | close | 1099 | 0.01 | 1.73870 | 1.31861 | 1.74141 | 0.03 | 10690.65 |
| 2660 | 2020.03.06 19:30 | buy | 1100 | 0.01 | 1.74456 | 1.32463 | 1.74743 | ||
| 2661 | 2020.03.06 21:30 | close | 1100 | 0.01 | 1.74686 | 1.32463 | 1.74743 | 1.68 | 10692.33 |
| 2662 | 2020.03.09 09:00 | buy | 1101 | 0.01 | 1.78048 | 1.36051 | 1.78331 | ||
| 2663 | 2020.03.09 09:56 | t/p | 1101 | 0.01 | 1.78334 | 1.36051 | 1.78331 | 2.10 | 10694.43 |
| 2664 | 2020.03.09 17:30 | buy | 1102 | 0.01 | 1.77783 | 1.35777 | 1.78057 | ||
| 2665 | 2020.03.09 17:56 | t/p | 1102 | 0.01 | 1.78055 | 1.35777 | 1.78057 | 2.00 | 10696.43 |
| 2666 | 2020.03.09 19:00 | buy | 1103 | 0.01 | 1.77234 | 1.35221 | 1.77501 | ||
| 2667 | 2020.03.09 19:24 | t/p | 1103 | 0.01 | 1.77501 | 1.35221 | 1.77501 | 1.95 | 10698.38 |
| 2668 | 2020.03.10 02:00 | buy | 1104 | 0.01 | 1.78876 | 1.36876 | 1.79156 | ||
| 2669 | 2020.03.10 03:22 | buy | 1105 | 0.01 | 1.78399 | 1.36399 | 1.78679 | ||
| 2670 | 2020.03.10 03:22 | modify | 1104 | 0.01 | 1.78876 | 1.36643 | 1.78923 | ||
| 2671 | 2020.03.10 03:22 | modify | 1105 | 0.01 | 1.78399 | 1.36643 | 1.78923 | ||
| 2672 | 2020.03.10 05:04 | close | 1105 | 0.01 | 1.78648 | 1.36643 | 1.78923 | 1.82 | 10700.20 |
| 2673 | 2020.03.10 05:04 | close | 1104 | 0.01 | 1.78648 | 1.36643 | 1.78923 | -1.74 | 10698.46 |
| 2674 | 2020.03.12 23:00 | sell | 1106 | 0.01 | 1.74746 | 2.16758 | 1.74478 | ||
| 2675 | 2020.03.12 23:41 | sell | 1107 | 0.01 | 1.75235 | 2.17220 | 1.74940 | ||
| 2676 | 2020.03.12 23:41 | modify | 1106 | 0.01 | 1.74746 | 2.16994 | 1.74714 | ||
| 2677 | 2020.03.12 23:41 | modify | 1107 | 0.01 | 1.75235 | 2.16994 | 1.74714 | ||
| 2678 | 2020.03.13 01:31 | close | 1107 | 0.01 | 1.75007 | 2.16994 | 1.74714 | 1.64 | 10700.10 |
| 2679 | 2020.03.13 01:31 | close | 1106 | 0.01 | 1.75013 | 2.16994 | 1.74714 | -2.05 | 10698.05 |
| 2680 | 2020.03.16 08:30 | sell | 1108 | 0.01 | 1.71107 | 2.13112 | 1.70832 | ||
| 2681 | 2020.03.16 09:42 | sell | 1109 | 0.01 | 1.71575 | 2.13568 | 1.71288 | ||
| 2682 | 2020.03.16 09:42 | modify | 1108 | 0.01 | 1.71107 | 2.13340 | 1.71060 | ||
| 2683 | 2020.03.16 09:42 | modify | 1109 | 0.01 | 1.71575 | 2.13340 | 1.71060 | ||
| 2684 | 2020.03.16 10:54 | t/p | 1108 | 0.01 | 1.71068 | 2.13340 | 1.71060 | 0.25 | 10698.30 |
| 2685 | 2020.03.16 10:54 | t/p | 1109 | 0.01 | 1.71075 | 2.13340 | 1.71060 | 3.70 | 10702.00 |
| 2686 | 2020.03.17 19:30 | sell | 1110 | 0.01 | 1.71048 | 2.13063 | 1.70783 | ||
| 2687 | 2020.03.17 20:02 | sell | 1111 | 0.01 | 1.71507 | 2.13502 | 1.71222 | ||
| 2688 | 2020.03.17 20:02 | modify | 1110 | 0.01 | 1.71048 | 2.13271 | 1.70991 | ||
| 2689 | 2020.03.17 20:02 | modify | 1111 | 0.01 | 1.71507 | 2.13271 | 1.70991 | ||
| 2690 | 2020.03.17 23:40 | close | 1111 | 0.01 | 1.71251 | 2.13271 | 1.70991 | 1.87 | 10703.87 |
| 2691 | 2020.03.17 23:40 | close | 1110 | 0.01 | 1.71251 | 2.13271 | 1.70991 | -1.56 | 10702.31 |
| 2692 | 2020.03.18 06:00 | buy | 1112 | 0.01 | 1.71965 | 1.29965 | 1.72245 | ||
| 2693 | 2020.03.18 09:30 | close | 1112 | 0.01 | 1.71971 | 1.29965 | 1.72245 | 0.00 | 10702.31 |
| 2694 | 2020.03.24 17:30 | buy | 1113 | 0.01 | 1.69314 | 1.27311 | 1.69591 | ||
| 2695 | 2020.03.24 17:39 | t/p | 1113 | 0.01 | 1.69599 | 1.27311 | 1.69591 | 2.09 | 10704.40 |
| 2696 | 2020.03.24 17:52 | buy | 1114 | 0.01 | 1.69321 | 1.27314 | 1.69594 | ||
| 2697 | 2020.03.24 17:54 | t/p | 1114 | 0.01 | 1.69571 | 1.27314 | 1.69594 | 1.83 | 10706.23 |
| 2698 | 2020.03.25 05:30 | buy | 1115 | 0.01 | 1.69633 | 1.27633 | 1.69913 | ||
| 2699 | 2020.03.25 06:20 | t/p | 1115 | 0.01 | 1.69908 | 1.27633 | 1.69913 | 2.01 | 10708.24 |
| 2700 | 2020.03.30 05:00 | buy | 1116 | 0.01 | 1.74396 | 1.32388 | 1.74668 | ||
| 2701 | 2020.03.30 06:05 | buy | 1117 | 0.01 | 1.73943 | 1.31938 | 1.74218 | ||
| 2702 | 2020.03.30 06:05 | modify | 1116 | 0.01 | 1.74396 | 1.32175 | 1.74455 | ||
| 2703 | 2020.03.30 06:05 | modify | 1117 | 0.01 | 1.73943 | 1.32175 | 1.74455 | ||
| 2704 | 2020.03.30 11:19 | t/p | 1116 | 0.01 | 1.74458 | 1.32175 | 1.74455 | 0.42 | 10708.66 |
| 2705 | 2020.03.30 11:19 | t/p | 1117 | 0.01 | 1.74463 | 1.32175 | 1.74455 | 3.85 | 10712.51 |
| 2706 | 2020.03.30 17:00 | buy | 1118 | 0.01 | 1.75405 | 1.33408 | 1.75688 | ||
| 2707 | 2020.03.30 17:02 | t/p | 1118 | 0.01 | 1.75689 | 1.33408 | 1.75688 | 2.08 | 10714.59 |
| 2708 | 2020.03.30 17:08 | buy | 1119 | 0.01 | 1.75406 | 1.33406 | 1.75686 | ||
| 2709 | 2020.03.30 17:54 | t/p | 1119 | 0.01 | 1.75696 | 1.33406 | 1.75686 | 2.12 | 10716.71 |
| 2710 | 2020.03.30 21:30 | buy | 1120 | 0.01 | 1.74954 | 1.32953 | 1.75233 | ||
| 2711 | 2020.03.30 21:50 | t/p | 1120 | 0.01 | 1.75248 | 1.32953 | 1.75233 | 2.16 | 10718.87 |
| 2712 | 2020.04.01 09:00 | sell | 1121 | 0.01 | 1.75023 | 2.17020 | 1.74740 | ||
| 2713 | 2020.04.01 11:04 | sell | 1122 | 0.01 | 1.75569 | 2.17569 | 1.75289 | ||
| 2714 | 2020.04.01 11:04 | modify | 1121 | 0.01 | 1.75023 | 2.17291 | 1.75011 | ||
| 2715 | 2020.04.01 11:04 | modify | 1122 | 0.01 | 1.75569 | 2.17291 | 1.75011 | ||
| 2716 | 2020.04.01 14:07 | sell | 1123 | 0.02 | 1.76491 | 2.18488 | 1.76208 | ||
| 2717 | 2020.04.01 14:07 | modify | 1121 | 0.01 | 1.75023 | 2.17892 | 1.75612 | ||
| 2718 | 2020.04.01 14:07 | modify | 1122 | 0.01 | 1.75569 | 2.17892 | 1.75612 | ||
| 2719 | 2020.04.01 14:07 | modify | 1123 | 0.02 | 1.76491 | 2.17892 | 1.75612 | ||
| 2720 | 2020.04.01 16:28 | buy | 1124 | 0.04 | 1.75866 | 0.00000 | 0.00000 | ||
| 2721 | 2020.04.01 16:28 | close by | 1123 | 0.02 | 1.75866 | 2.17892 | 1.75612 | 9.26 | 10728.13 |
| 2722 | 2020.04.01 16:28 | close by | 1124 | 0.00 | 1.75866 | 0.00000 | 0.00000 | 0.00 | 10728.13 |
| 2723 | 2020.04.01 16:28 | buy | 1125 | 0.02 | 1.75866 | 0.00000 | 0.00000 | ||
| 2724 | 2020.04.01 16:28 | close by | 1122 | 0.01 | 1.75866 | 2.17892 | 1.75612 | -2.26 | 10725.87 |
| 2725 | 2020.04.01 16:28 | close by | 1125 | 0.00 | 1.75866 | 0.00000 | 0.00000 | 0.00 | 10725.87 |
| 2726 | 2020.04.01 16:28 | buy | 1126 | 0.01 | 1.75866 | 0.00000 | 0.00000 | ||
| 2727 | 2020.04.01 16:28 | close by | 1121 | 0.01 | 1.75866 | 2.17892 | 1.75612 | -6.34 | 10719.53 |
| 2728 | 2020.04.01 16:28 | close by | 1126 | 0.00 | 1.75866 | 0.00000 | 0.00000 | 0.00 | 10719.53 |
| 2729 | 2020.04.06 11:00 | sell | 1127 | 0.01 | 1.73636 | 2.15628 | 1.73348 | ||
| 2730 | 2020.04.06 16:14 | close | 1127 | 0.01 | 1.73636 | 2.15628 | 1.73348 | -0.04 | 10719.49 |
| 2731 | 2020.04.08 22:00 | buy | 1128 | 0.01 | 1.73983 | 1.31986 | 1.74266 | ||
| 2732 | 2020.04.08 23:50 | buy | 1129 | 0.01 | 1.73510 | 1.31514 | 1.73794 | ||
| 2733 | 2020.04.08 23:50 | modify | 1128 | 0.01 | 1.73983 | 1.31746 | 1.74026 | ||
| 2734 | 2020.04.08 23:50 | modify | 1129 | 0.01 | 1.73510 | 1.31746 | 1.74026 | ||
| 2735 | 2020.04.09 03:30 | close | 1129 | 0.01 | 1.73763 | 1.31746 | 1.74026 | 1.76 | 10721.24 |
| 2736 | 2020.04.09 03:30 | close | 1128 | 0.01 | 1.73763 | 1.31746 | 1.74026 | -1.77 | 10719.47 |
| 2737 | 2020.04.09 16:30 | buy | 1130 | 0.01 | 1.74116 | 1.32122 | 1.74402 | ||
| 2738 | 2020.04.09 16:58 | t/p | 1130 | 0.01 | 1.74408 | 1.32122 | 1.74402 | 2.14 | 10721.61 |
| 2739 | 2020.04.15 01:30 | buy | 1131 | 0.01 | 1.75217 | 1.33232 | 1.75512 | ||
| 2740 | 2020.04.15 03:30 | close | 1131 | 0.01 | 1.75314 | 1.33232 | 1.75512 | 0.69 | 10722.30 |
| 2741 | 2020.04.15 06:00 | buy | 1132 | 0.01 | 1.75327 | 1.33327 | 1.75607 | ||
| 2742 | 2020.04.15 08:30 | close | 1132 | 0.01 | 1.75333 | 1.33327 | 1.75607 | 0.00 | 10722.30 |
| 2743 | 2020.04.16 05:00 | buy | 1133 | 0.01 | 1.76280 | 1.34278 | 1.76558 | ||
| 2744 | 2020.04.16 08:27 | close | 1133 | 0.01 | 1.76285 | 1.34278 | 1.76558 | 0.00 | 10722.30 |
| 2745 | 2020.04.27 11:00 | buy | 1134 | 0.01 | 1.74620 | 1.32620 | 1.74900 | ||
| 2746 | 2020.04.27 13:00 | close | 1134 | 0.01 | 1.74738 | 1.32620 | 1.74900 | 0.85 | 10723.15 |
| 2747 | 2020.05.01 15:00 | buy | 1135 | 0.01 | 1.75612 | 1.33611 | 1.75891 | ||
| 2748 | 2020.05.01 17:08 | t/p | 1135 | 0.01 | 1.75891 | 1.33611 | 1.75891 | 2.04 | 10725.19 |
| 2749 | 2020.05.01 20:00 | buy | 1136 | 0.01 | 1.76273 | 1.34276 | 1.76556 | ||
| 2750 | 2020.05.01 20:48 | buy | 1137 | 0.01 | 1.75817 | 1.33813 | 1.76093 | ||
| 2751 | 2020.05.01 20:48 | modify | 1136 | 0.01 | 1.76273 | 1.34053 | 1.76333 | ||
| 2752 | 2020.05.01 20:48 | modify | 1137 | 0.01 | 1.75817 | 1.34053 | 1.76333 | ||
| 2753 | 2020.05.04 01:30 | close | 1137 | 0.01 | 1.76065 | 1.34053 | 1.76333 | 1.78 | 10726.97 |
| 2754 | 2020.05.04 01:30 | close | 1136 | 0.01 | 1.76064 | 1.34053 | 1.76333 | -1.64 | 10725.33 |
| 2755 | 2020.05.05 06:30 | sell | 1138 | 0.01 | 1.75295 | 2.17294 | 1.75014 | ||
| 2756 | 2020.05.05 09:00 | close | 1138 | 0.01 | 1.75109 | 2.17294 | 1.75014 | 1.35 | 10726.68 |
| 2757 | 2020.05.22 10:30 | buy | 1139 | 0.01 | 1.70713 | 1.28707 | 1.70987 | ||
| 2758 | 2020.05.22 14:30 | close | 1139 | 0.01 | 1.70729 | 1.28707 | 1.70987 | 0.08 | 10726.76 |
| 2759 | 2020.06.05 00:32 | buy | 1140 | 0.01 | 1.70185 | 1.28155 | 1.70435 | ||
| 2760 | 2020.06.05 02:34 | close | 1140 | 0.01 | 1.70192 | 1.28155 | 1.70435 | 0.01 | 10726.77 |
| 2761 | 2020.06.10 18:30 | buy | 1141 | 0.01 | 1.70857 | 1.28856 | 1.71136 | ||
| 2762 | 2020.06.10 22:05 | close | 1141 | 0.01 | 1.70859 | 1.28856 | 1.71136 | -0.02 | 10726.75 |
| 2763 | 2020.06.24 15:30 | buy | 1142 | 0.01 | 1.69637 | 1.27638 | 1.69918 | ||
| 2764 | 2020.06.24 17:30 | buy | 1143 | 0.01 | 1.69127 | 1.27126 | 1.69406 | ||
| 2765 | 2020.06.24 17:30 | modify | 1142 | 0.01 | 1.69637 | 1.27385 | 1.69665 | ||
| 2766 | 2020.06.24 17:30 | modify | 1143 | 0.01 | 1.69127 | 1.27385 | 1.69665 | ||
| 2767 | 2020.06.25 00:33 | close | 1143 | 0.01 | 1.69391 | 1.27385 | 1.69665 | 1.84 | 10728.59 |
| 2768 | 2020.06.25 00:33 | close | 1142 | 0.01 | 1.69391 | 1.27385 | 1.69665 | -1.97 | 10726.62 |
| 2769 | 2020.07.02 16:00 | buy | 1144 | 0.01 | 1.69608 | 1.27600 | 1.69880 | ||
| 2770 | 2020.07.02 17:25 | t/p | 1144 | 0.01 | 1.69882 | 1.27600 | 1.69880 | 2.01 | 10728.63 |
| 2771 | 2020.07.02 19:00 | buy | 1145 | 0.01 | 1.69471 | 1.27470 | 1.69750 | ||
| 2772 | 2020.07.03 05:44 | buy | 1146 | 0.01 | 1.69018 | 1.27018 | 1.69298 | ||
| 2773 | 2020.07.03 05:44 | modify | 1145 | 0.01 | 1.69471 | 1.27252 | 1.69532 | ||
| 2774 | 2020.07.03 05:44 | modify | 1146 | 0.01 | 1.69018 | 1.27252 | 1.69532 | ||
| 2775 | 2020.07.03 17:58 | close | 1146 | 0.01 | 1.69257 | 1.27252 | 1.69532 | 1.75 | 10730.38 |
| 2776 | 2020.07.03 17:58 | close | 1145 | 0.01 | 1.69254 | 1.27252 | 1.69532 | -1.69 | 10728.68 |
| 2777 | 2020.07.10 00:30 | buy | 1147 | 0.01 | 1.71299 | 1.29299 | 1.71579 | ||
| 2778 | 2020.07.10 08:42 | close | 1147 | 0.01 | 1.71302 | 1.29299 | 1.71579 | -0.02 | 10728.66 |
| 2779 | 2020.07.10 22:00 | buy | 1148 | 0.01 | 1.71614 | 1.29616 | 1.71896 | ||
| 2780 | 2020.07.10 23:00 | close | 1148 | 0.01 | 1.71684 | 1.29616 | 1.71896 | 0.48 | 10729.14 |
| 2781 | 2020.07.14 23:00 | buy | 1149 | 0.01 | 1.70892 | 1.28893 | 1.71173 | ||
| 2782 | 2020.07.15 01:30 | close | 1149 | 0.01 | 1.70925 | 1.28893 | 1.71173 | 0.18 | 10729.32 |